Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.00107
+0.04%
$10.74 million $240,159
Apr 14, 10 AM $0.00107
+0.01%
$10.74 million $242,448
Apr 14, 9 AM $0.00107
-0.11%
$10.74 million $244,657
Apr 14, 8 AM $0.00108
+0.02%
$10.75 million $243,492
Apr 14, 7 AM $0.00107
-0.02%
$10.75 million $237,008
Apr 14, 6 AM $0.00108
+0.13%
$10.75 million $234,312
Apr 14, 5 AM $0.00107
+0.08%
$10.74 million $230,176
Apr 14, 4 AM $0.00107
-0.32%
$10.73 million $225,582
Apr 14, 3 AM $0.00108
+0.30%
$10.77 million $221,373
Apr 14, 2 AM $0.00107
+0.04%
$10.73 million $217,338
Apr 14, 1 AM $0.00107
-0.19%
$10.73 million $213,512
Apr 14, 12 AM $0.00107
+0.04%
$10.75 million $210,390
Apr 13, 11 PM $0.00107
+1.19%
$10.74 million $210,008
Apr 13, 10 PM $0.00106
+0.13%
$10.62 million $208,229
Apr 13, 9 PM $0.00106
-0.12%
$10.6 million $206,642
Apr 13, 8 PM $0.00106
+0.03%
$10.62 million $194,979
Apr 13, 7 PM $0.00106
+0.01%
$10.61 million $188,647
Apr 13, 6 PM $0.00106
-0.02%
$10.61 million $187,750
Apr 13, 5 PM $0.00106
+0.10%
$10.61 million $186,160
Apr 13, 4 PM $0.00106
-0.10%
$10.6 million $187,891
Apr 13, 3 PM $0.00106
+0.02%
$10.61 million $189,496
Apr 13, 2 PM $0.00106
+0.03%
$10.61 million $186,360
Apr 13, 1 PM $0.00106
-0.05%
$10.61 million $188,868
Apr 13, 12 PM $0.00106
+0.10%
$10.61 million $189,236
Apr 13, 11 AM $0.00106
-0.28%
$10.6 million $191,035
Apr 13, 10 AM $0.00106
-0.05%
$10.63 million $199,362
Apr 13, 9 AM $0.00106
+0.00%
$10.64 million $194,443
Apr 13, 8 AM $0.00106
+0.10%
$10.64 million $188,259
Apr 13, 7 AM $0.00106
+0.09%
$10.63 million $180,634
Apr 13, 6 AM $0.00106
-0.12%
$10.62 million $174,254
Apr 13, 5 AM $0.00106
+0.00%
$10.63 million $166,932
Apr 13, 4 AM $0.00106
+0.12%
$10.63 million $159,816
Apr 13, 3 AM $0.00106
-0.13%
$10.62 million $152,949
Apr 13, 2 AM $0.00106
+0.04%
$10.63 million $145,827
Apr 13, 1 AM $0.00106
+0.01%
$10.63 million $139,131
Apr 13, 12 AM $0.00106
-0.27%
$10.63 million $131,493
Apr 12, 11 PM $0.00107
+0.03%
$10.65 million $126,670
Apr 12, 10 PM $0.00106
-0.02%
$10.65 million $123,376
Apr 12, 9 PM $0.00106
+0.06%
$10.65 million $124,112
Apr 12, 8 PM $0.00106
-0.44%
$10.65 million $128,223
Apr 12, 7 PM $0.00107
+0.00%
$10.7 million $133,757
Apr 12, 6 PM $0.00107
+0.09%
$10.7 million $133,815
Apr 12, 5 PM $0.00107
-0.03%
$10.69 million $133,846
Apr 12, 4 PM $0.00107
+0.03%
$10.69 million $133,018
Apr 12, 3 PM $0.00107
-0.04%
$10.69 million $135,906
Apr 12, 2 PM $0.00107
-0.24%
$10.69 million $135,832
Apr 12, 1 PM $0.00107
+0.03%
$10.72 million $131,057
Apr 12, 12 PM $0.00107
-0.02%
$10.71 million $127,180
Apr 12, 11 AM $0.00107
+0.02%
$10.72 million $123,377
Apr 12, 10 AM $0.00107
+0.61%
$10.71 million $124,554