SHPING Historical Data

SHPING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00344
-0.03%
$ 7.87 million $ 150,179
Nov 10, 6 PM $ 0.00344
+0.00%
$ 7.87 million $ 154,333
Nov 10, 5 PM $ 0.00344
-1.01%
$ 7.87 million $ 155,130
Nov 10, 4 PM $ 0.00348
+0.75%
$ 7.95 million $ 182,898
Nov 10, 3 PM $ 0.00345
-1.17%
$ 7.89 million $ 258,569
Nov 10, 2 PM $ 0.00349
-0.51%
$ 7.99 million $ 311,787
Nov 10, 1 PM $ 0.00351
-0.34%
$ 8.03 million $ 413,569
Nov 10, 12 PM $ 0.00352
-0.23%
$ 8.06 million $ 598,921
Nov 10, 11 AM $ 0.00353
-0.51%
$ 8.07 million $ 611,524
Nov 10, 10 AM $ 0.00355
-0.28%
$ 8.12 million $ 611,148
Nov 10, 9 AM $ 0.0036
+1.12%
$ 8.23 million $ 602,987
Nov 10, 8 AM $ 0.00356
+0.03%
$ 8.14 million $ 602,775
Nov 10, 7 AM $ 0.00356
-2.92%
$ 8.14 million $ 598,268
Nov 10, 6 AM $ 0.00367
+2.83%
$ 8.38 million $ 625,032
Nov 10, 5 AM $ 0.00357
+0.82%
$ 8.15 million $ 597,102
Nov 10, 4 AM $ 0.00362
+3.31%
$ 8.28 million $ 569,397
Nov 10, 3 AM $ 0.0035
-2.01%
$ 8.01 million $ 568,353
Nov 10, 2 AM $ 0.00358
+2.11%
$ 8.18 million $ 571,340
Nov 10, 1 AM $ 0.0035
-1.38%
$ 8.01 million $ 549,871
Nov 10, 12 AM $ 0.00355
+0.25%
$ 8.12 million $ 555,984
Nov 9, 11 PM $ 0.00354
+3.03%
$ 8.1 million $ 555,111
Nov 9, 10 PM $ 0.00344
-2.11%
$ 7.86 million $ 539,192
Nov 9, 9 PM $ 0.00351
+0.11%
$ 8.03 million $ 567,114
Nov 9, 8 PM $ 0.00351
-1.96%
$ 8.02 million $ 560,478
Nov 9, 7 PM $ 0.00358
-3.53%
$ 8.18 million $ 550,930
Nov 9, 6 PM $ 0.00371
+0.27%
$ 8.48 million $ 560,257
Nov 9, 5 PM $ 0.0037
+0.14%
$ 8.46 million $ 562,428
Nov 9, 4 PM $ 0.00369
+8.30%
$ 8.45 million $ 533,682
Nov 9, 3 PM $ 0.00341
-10.17%
$ 7.8 million $ 419,087
Nov 9, 2 PM $ 0.0038
+6.60%
$ 8.68 million $ 388,423
Nov 9, 1 PM $ 0.0035
+2.73%
$ 8 million $ 270,719
Nov 9, 12 PM $ 0.00341
+4.83%
$ 7.79 million $ 79,906
Nov 9, 11 AM $ 0.00325
-0.03%
$ 7.43 million $ 65,992
Nov 9, 10 AM $ 0.00325
+0.03%
$ 7.43 million $ 69,744
Nov 9, 9 AM $ 0.00325
+0.03%
$ 7.43 million $ 67,974
Nov 9, 8 AM $ 0.00325
-0.03%
$ 7.43 million $ 68,208
Nov 9, 7 AM $ 0.00325
-0.91%
$ 7.43 million $ 70,020
Nov 9, 6 AM $ 0.00328
+0.00%
$ 7.5 million $ 59,273
Nov 9, 5 AM $ 0.00328
-0.82%
$ 7.5 million $ 57,581
Nov 9, 4 AM $ 0.00331
+1.75%
$ 7.56 million $ 53,405
Nov 9, 3 AM $ 0.00325
+0.00%
$ 7.43 million $ 53,785
Nov 9, 2 AM $ 0.00325
-0.82%
$ 7.43 million $ 54,460
Nov 9, 1 AM $ 0.00328
+0.83%
$ 7.49 million $ 54,828
Nov 9, 12 AM $ 0.00325
-3.19%
$ 7.43 million $ 55,693
Nov 8, 11 PM $ 0.00333
-0.03%
$ 7.61 million $ 55,232
Nov 8, 10 PM $ 0.00333
+0.79%
$ 7.61 million $ 53,537
Nov 8, 9 PM $ 0.0033
+0.30%
$ 7.55 million $ 37,010
Nov 8, 8 PM $ 0.00329
+0.70%
$ 7.53 million $ 41,823
Nov 8, 7 PM $ 0.00327
+3.32%
$ 7.48 million $ 43,020
Nov 8, 6 PM $ 0.00316
-2.10%
$ 7.24 million $ 50,295