SHPING Historical Data

SHPING Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00316
-2.10%
$ 7.24 million $ 50,295
Nov 8, 5 PM $ 0.00323
+2.18%
$ 7.39 million $ 48,272
Nov 8, 4 PM $ 0.00316
-2.13%
$ 7.24 million $ 52,351
Nov 8, 3 PM $ 0.00323
-0.37%
$ 7.39 million $ 54,302
Nov 8, 2 PM $ 0.00325
+0.68%
$ 7.42 million $ 58,565
Nov 8, 1 PM $ 0.00322
+2.35%
$ 7.37 million $ 57,312
Nov 8, 12 PM $ 0.00315
-2.39%
$ 7.2 million $ 64,321
Nov 8, 11 AM $ 0.00323
-1.53%
$ 7.38 million $ 64,864
Nov 8, 10 AM $ 0.00328
+0.52%
$ 7.49 million $ 66,385
Nov 8, 9 AM $ 0.00326
+0.31%
$ 7.45 million $ 66,050
Nov 8, 8 AM $ 0.00325
-0.18%
$ 7.43 million $ 65,549
Nov 8, 7 AM $ 0.00326
-0.06%
$ 7.44 million $ 64,211
Nov 8, 6 AM $ 0.00326
-1.00%
$ 7.45 million $ 64,562
Nov 8, 5 AM $ 0.00329
+0.00%
$ 7.52 million $ 71,161
Nov 8, 4 AM $ 0.00329
+0.46%
$ 7.52 million $ 71,129
Nov 8, 3 AM $ 0.00327
+0.40%
$ 7.47 million $ 69,263
Nov 8, 2 AM $ 0.00325
+0.12%
$ 7.44 million $ 65,754
Nov 8, 1 AM $ 0.00325
+0.00%
$ 7.43 million $ 65,092
Nov 8, 12 AM $ 0.00325
-0.67%
$ 7.43 million $ 62,833
Nov 7, 11 PM $ 0.00327
-0.46%
$ 7.48 million $ 64,882
Nov 7, 10 PM $ 0.00329
-0.12%
$ 7.51 million $ 66,551
Nov 7, 9 PM $ 0.00329
+2.36%
$ 7.52 million $ 63,572
Nov 7, 8 PM $ 0.00321
-0.58%
$ 7.35 million $ 54,042
Nov 7, 7 PM $ 0.00323
+0.52%
$ 7.39 million $ 47,920
Nov 7, 6 PM $ 0.00322
+0.89%
$ 7.35 million $ 49,749
Nov 7, 5 PM $ 0.00319
-0.77%
$ 7.29 million $ 47,354
Nov 7, 4 PM $ 0.00321
-0.09%
$ 7.35 million $ 44,627
Nov 7, 3 PM $ 0.00322
+1.30%
$ 7.35 million $ 45,609
Nov 7, 2 PM $ 0.00317
+0.34%
$ 7.26 million $ 39,778
Nov 7, 1 PM $ 0.00316
+0.24%
$ 7.23 million $ 38,589
Nov 7, 12 PM $ 0.00316
-1.88%
$ 7.22 million $ 31,069
Nov 7, 11 AM $ 0.00322
+1.58%
$ 7.35 million $ 32,881
Nov 7, 10 AM $ 0.00317
-0.46%
$ 7.24 million $ 37,651
Nov 7, 9 AM $ 0.00318
+0.53%
$ 7.27 million $ 37,807
Nov 7, 8 AM $ 0.00316
-0.09%
$ 7.24 million $ 37,635
Nov 7, 7 AM $ 0.00317
+0.00%
$ 7.24 million $ 37,377
Nov 7, 6 AM $ 0.00317
-0.83%
$ 7.24 million $ 37,400
Nov 7, 5 AM $ 0.00319
-0.27%
$ 7.3 million $ 31,371
Nov 7, 4 AM $ 0.0032
+0.80%
$ 7.32 million $ 32,054
Nov 7, 3 AM $ 0.00318
-1.16%
$ 7.26 million $ 37,188
Nov 7, 2 AM $ 0.00321
+0.00%
$ 7.35 million $ 37,660
Nov 7, 1 AM $ 0.00321
+1.17%
$ 7.35 million $ 42,455
Nov 7, 12 AM $ 0.00318
-1.19%
$ 7.27 million $ 36,012
Nov 6, 11 PM $ 0.00322
+0.09%
$ 7.35 million $ 34,431
Nov 6, 10 PM $ 0.00321
-0.91%
$ 7.35 million $ 34,963
Nov 6, 9 PM $ 0.00324
+0.95%
$ 7.41 million $ 35,996
Nov 6, 8 PM $ 0.00321
-0.34%
$ 7.34 million $ 36,544
Nov 6, 7 PM $ 0.00322
-0.53%
$ 7.37 million $ 37,257
Nov 6, 6 PM $ 0.00324
+2.32%
$ 7.41 million $ 31,071
Nov 6, 5 PM $ 0.00317
-2.56%
$ 7.24 million $ 31,685