Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.00107
+0.61%
$10.71 million $124,554
Apr 12, 9 AM $0.00106
-0.02%
$10.65 million $130,643
Apr 12, 8 AM $0.00107
-0.43%
$10.65 million $135,385
Apr 12, 7 AM $0.00107
-0.06%
$10.7 million $143,705
Apr 12, 6 AM $0.00107
+0.03%
$10.7 million $154,214
Apr 12, 5 AM $0.00107
+0.06%
$10.7 million $158,658
Apr 12, 4 AM $0.00107
-0.01%
$10.69 million $168,625
Apr 12, 3 AM $0.00107
+0.01%
$10.69 million $174,479
Apr 12, 2 AM $0.00107
+0.01%
$10.69 million $182,836
Apr 12, 1 AM $0.00107
-0.04%
$10.69 million $191,153
Apr 12, 12 AM $0.00107
-0.74%
$10.7 million $199,260
Apr 11, 11 PM $0.00108
-0.07%
$10.78 million $202,783
Apr 11, 10 PM $0.00108
+0.35%
$10.78 million $201,935
Apr 11, 9 PM $0.00107
+0.56%
$10.75 million $197,990
Apr 11, 8 PM $0.00107
-0.01%
$10.69 million $202,094
Apr 11, 7 PM $0.00107
-0.11%
$10.69 million $205,905
Apr 11, 6 PM $0.00107
+0.15%
$10.7 million $203,046
Apr 11, 5 PM $0.00107
-0.12%
$10.68 million $202,534
Apr 11, 4 PM $0.00107
+0.04%
$10.7 million $201,389
Apr 11, 3 PM $0.00107
-0.04%
$10.69 million $198,967
Apr 11, 2 PM $0.00107
-0.15%
$10.7 million $198,724
Apr 11, 1 PM $0.00107
-0.05%
$10.71 million $199,218
Apr 11, 12 PM $0.00107
-0.05%
$10.72 million $201,265
Apr 11, 11 AM $0.00107
+0.07%
$10.72 million $196,434
Apr 11, 10 AM $0.00107
+0.03%
$10.72 million $190,100
Apr 11, 9 AM $0.00107
-0.02%
$10.71 million $183,034
Apr 11, 8 AM $0.00107
-0.04%
$10.71 million $182,232
Apr 11, 7 AM $0.00107
-0.22%
$10.72 million $186,083
Apr 11, 6 AM $0.00107
+0.05%
$10.74 million $185,404
Apr 11, 5 AM $0.00107
+0.01%
$10.74 million $190,240
Apr 11, 4 AM $0.00107
+0.02%
$10.74 million $196,014
Apr 11, 3 AM $0.00107
-0.22%
$10.73 million $200,095
Apr 11, 2 AM $0.00108
+0.02%
$10.76 million $202,607
Apr 11, 1 AM $0.00108
+0.17%
$10.76 million $205,664
Apr 11, 12 AM $0.00107
+0.19%
$10.74 million $207,558
Apr 10, 11 PM $0.00107
+0.13%
$10.72 million $209,281
Apr 10, 10 PM $0.00107
+0.13%
$10.7 million $204,450
Apr 10, 9 PM $0.00107
+0.06%
$10.69 million $200,351
Apr 10, 8 PM $0.00107
-0.09%
$10.68 million $194,245
Apr 10, 7 PM $0.00107
+0.02%
$10.69 million $189,780
Apr 10, 6 PM $0.00107
+0.03%
$10.69 million $196,789
Apr 10, 5 PM $0.00107
-0.14%
$10.69 million $200,735
Apr 10, 4 PM $0.00107
+0.13%
$10.7 million $203,209
Apr 10, 3 PM $0.00107
+0.01%
$10.69 million $205,354
Apr 10, 2 PM $0.00107
-0.12%
$10.69 million $210,776
Apr 10, 1 PM $0.00107
+0.09%
$10.7 million $214,426
Apr 10, 12 PM $0.00107
+0.24%
$10.69 million $213,325
Apr 10, 11 AM $0.00107
-2.26%
$10.66 million $213,877
Apr 10, 10 AM $0.00109
-0.64%
$10.91 million $209,378
Apr 10, 9 AM $0.0011
-0.11%
$10.98 million $206,308