Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.0011
-0.11%
$10.98 million $206,308
Apr 10, 8 AM $0.0011
-0.16%
$10.99 million $207,771
Apr 10, 7 AM $0.0011
-0.34%
$11.01 million $205,664
Apr 10, 6 AM $0.0011
+0.06%
$11.05 million $202,124
Apr 10, 5 AM $0.0011
+0.00%
$11.04 million $198,533
Apr 10, 4 AM $0.0011
+0.00%
$11.04 million $195,552
Apr 10, 3 AM $0.0011
-0.02%
$11.04 million $194,519
Apr 10, 2 AM $0.0011
+0.02%
$11.04 million $191,709
Apr 10, 1 AM $0.0011
+0.00%
$11.04 million $188,379
Apr 10, 12 AM $0.0011
+0.07%
$11.04 million $187,325
Apr 9, 11 PM $0.0011
-0.05%
$11.03 million $187,767
Apr 9, 10 PM $0.0011
-0.06%
$11.04 million $199,064
Apr 9, 9 PM $0.0011
+0.00%
$11.05 million $210,676
Apr 9, 8 PM $0.0011
-0.04%
$11.05 million $219,045
Apr 9, 7 PM $0.00111
-0.16%
$11.05 million $215,880
Apr 9, 6 PM $0.00111
+0.16%
$11.07 million $215,989
Apr 9, 5 PM $0.00111
-0.15%
$11.05 million $216,254
Apr 9, 4 PM $0.00111
+0.00%
$11.07 million $218,152
Apr 9, 3 PM $0.00111
+0.08%
$11.07 million $217,100
Apr 9, 2 PM $0.00111
-0.01%
$11.06 million $214,909
Apr 9, 1 PM $0.00111
+0.38%
$11.06 million $209,196
Apr 9, 12 PM $0.0011
-0.49%
$11.02 million $201,454
Apr 9, 11 AM $0.00111
+0.31%
$11.07 million $201,756
Apr 9, 10 AM $0.0011
+0.10%
$11.04 million $204,985
Apr 9, 9 AM $0.0011
+0.04%
$11.03 million $217,399
Apr 9, 8 AM $0.0011
-0.11%
$11.02 million $223,397
Apr 9, 7 AM $0.0011
+0.04%
$11.03 million $224,170
Apr 9, 6 AM $0.0011
-0.06%
$11.03 million $226,452
Apr 9, 5 AM $0.0011
+0.48%
$11.04 million $226,802
Apr 9, 4 AM $0.0011
-0.02%
$10.98 million $224,333
Apr 9, 3 AM $0.0011
-0.10%
$10.99 million $222,770
Apr 9, 2 AM $0.0011
-0.08%
$11 million $227,760
Apr 9, 1 AM $0.0011
+0.01%
$11 million $228,551
Apr 9, 12 AM $0.0011
-0.02%
$11 million $221,625
Apr 8, 11 PM $0.0011
-0.03%
$11.01 million $215,726
Apr 8, 10 PM $0.0011
-0.07%
$11.01 million $213,158
Apr 8, 9 PM $0.0011
+0.11%
$11.02 million $211,321
Apr 8, 8 PM $0.0011
+0.11%
$11.01 million $210,217
Apr 8, 7 PM $0.0011
+0.08%
$11 million $211,928
Apr 8, 6 PM $0.0011
-0.09%
$10.99 million $217,122
Apr 8, 5 PM $0.0011
-0.17%
$11 million $218,629
Apr 8, 4 PM $0.0011
+0.00%
$11.02 million $218,074
Apr 8, 3 PM $0.0011
+0.01%
$11.02 million $217,912
Apr 8, 2 PM $0.0011
+0.06%
$11.02 million $217,410
Apr 8, 1 PM $0.0011
+0.19%
$11.01 million $223,398
Apr 8, 12 PM $0.0011
+0.64%
$10.99 million $226,202
Apr 8, 11 AM $0.00109
-0.17%
$10.92 million $227,213
Apr 8, 10 AM $0.00109
+0.17%
$10.94 million $223,096
Apr 8, 9 AM $0.00109
-0.14%
$10.92 million $211,885
Apr 8, 8 AM $0.00109
+0.11%
$10.94 million $200,677