SHPING Historical Data

SHPING Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00323
-0.03%
$ 7.38 million $ 43,200
Nov 4, 5 PM $ 0.00323
-0.46%
$ 7.38 million $ 45,499
Nov 4, 4 PM $ 0.00324
-0.15%
$ 7.41 million $ 41,959
Nov 4, 3 PM $ 0.00325
-0.45%
$ 7.42 million $ 53,287
Nov 4, 2 PM $ 0.00326
+0.24%
$ 7.46 million $ 57,344
Nov 4, 1 PM $ 0.00325
+1.02%
$ 7.44 million $ 56,479
Nov 4, 12 PM $ 0.00322
-0.15%
$ 7.36 million $ 58,969
Nov 4, 11 AM $ 0.00323
-1.80%
$ 7.38 million $ 59,130
Nov 4, 10 AM $ 0.00328
-0.92%
$ 7.51 million $ 54,416
Nov 4, 9 AM $ 0.00331
-1.69%
$ 7.58 million $ 54,715
Nov 4, 8 AM $ 0.00337
+2.52%
$ 7.71 million $ 54,194
Nov 4, 7 AM $ 0.00329
-0.30%
$ 7.52 million $ 52,792
Nov 4, 6 AM $ 0.0033
-0.86%
$ 7.54 million $ 52,786
Nov 4, 5 AM $ 0.00333
+1.32%
$ 7.61 million $ 52,701
Nov 4, 4 AM $ 0.00328
-1.10%
$ 7.51 million $ 50,312
Nov 4, 3 AM $ 0.00332
+0.71%
$ 7.59 million $ 50,814
Nov 4, 2 AM $ 0.0033
-0.94%
$ 7.54 million $ 46,370
Nov 4, 1 AM $ 0.00333
+1.99%
$ 7.61 million $ 51,551
Nov 4, 12 AM $ 0.00326
-4.38%
$ 7.46 million $ 42,349
Nov 3, 11 PM $ 0.00341
+0.02%
$ 7.8 million $ 29,715
Nov 3, 10 PM $ 0.00341
-0.17%
$ 7.8 million $ 29,405
Nov 3, 9 PM $ 0.00342
-1.21%
$ 7.82 million $ 29,322
Nov 3, 8 PM $ 0.00346
+1.13%
$ 7.91 million $ 27,626
Nov 3, 7 PM $ 0.00342
-2.65%
$ 7.82 million $ 26,831
Nov 3, 6 PM $ 0.00351
+0.81%
$ 8.04 million $ 26,907
Nov 3, 5 PM $ 0.00349
+0.21%
$ 7.97 million $ 26,052
Nov 3, 4 PM $ 0.00348
-1.08%
$ 7.95 million $ 26,383
Nov 3, 3 PM $ 0.00352
+2.30%
$ 8.04 million $ 12,204
Nov 3, 2 PM $ 0.00344
-1.25%
$ 7.86 million $ 10,326
Nov 3, 1 PM $ 0.00348
-0.12%
$ 7.96 million $ 10,654
Nov 3, 12 PM $ 0.00348
+1.54%
$ 7.97 million $ 9,958
Nov 3, 11 AM $ 0.00343
+0.00%
$ 7.85 million $ 9,878
Nov 3, 10 AM $ 0.00343
-0.06%
$ 7.85 million $ 9,719
Nov 3, 9 AM $ 0.00343
-0.38%
$ 7.85 million $ 9,327
Nov 3, 8 AM $ 0.00345
-1.67%
$ 7.88 million $ 8,788
Nov 3, 7 AM $ 0.00351
+0.70%
$ 8.02 million $ 9,021
Nov 3, 6 AM $ 0.00348
+0.00%
$ 7.96 million $ 9,711
Nov 3, 5 AM $ 0.00348
-0.42%
$ 7.96 million $ 9,711
Nov 3, 4 AM $ 0.0035
-0.64%
$ 7.99 million $ 9,597
Nov 3, 3 AM $ 0.00352
-0.14%
$ 8.04 million $ 8,547
Nov 3, 2 AM $ 0.00352
+0.30%
$ 8.06 million $ 7,414
Nov 3, 1 AM $ 0.00351
-0.82%
$ 8.03 million $ 7,221
Nov 3, 12 AM $ 0.00354
+1.17%
$ 8.1 million $ 7,185
Nov 2, 11 PM $ 0.0035
-0.42%
$ 8 million $ 7,153
Nov 2, 10 PM $ 0.00351
+1.33%
$ 8.04 million $ 7,114
Nov 2, 9 PM $ 0.00347
-1.19%
$ 7.93 million $ 7,801
Nov 2, 8 PM $ 0.00351
-0.01%
$ 8.03 million $ 9,041
Nov 2, 7 PM $ 0.00351
+1.64%
$ 8.03 million $ 10,056
Nov 2, 6 PM $ 0.00345
+0.00%
$ 7.9 million $ 9,279
Nov 2, 5 PM $ 0.00345
-0.41%
$ 7.9 million $ 9,578