Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.00109
-0.19%
$10.93 million $190,853
Apr 8, 6 AM $0.00109
+0.04%
$10.95 million $181,770
Apr 8, 5 AM $0.00109
+0.17%
$10.94 million $174,072
Apr 8, 4 AM $0.00109
-0.25%
$10.92 million $164,796
Apr 8, 3 AM $0.0011
-0.10%
$10.95 million $157,155
Apr 8, 2 AM $0.0011
+0.04%
$10.96 million $146,164
Apr 8, 1 AM $0.0011
+1.02%
$10.96 million $137,373
Apr 8, 12 AM $0.00108
-1.35%
$10.85 million $140,316
Apr 7, 11 PM $0.0011
+1.48%
$11 million $151,148
Apr 7, 10 PM $0.00108
+0.39%
$10.84 million $155,396
Apr 7, 9 PM $0.00108
+0.10%
$10.79 million $155,682
Apr 7, 8 PM $0.00108
-0.02%
$10.78 million $156,136
Apr 7, 7 PM $0.00108
+0.54%
$10.79 million $150,124
Apr 7, 6 PM $0.00107
-0.05%
$10.73 million $140,351
Apr 7, 5 PM $0.00107
+0.08%
$10.73 million $137,003
Apr 7, 4 PM $0.00107
-0.04%
$10.72 million $134,568
Apr 7, 3 PM $0.00107
-0.04%
$10.73 million $132,989
Apr 7, 2 PM $0.00107
+0.00%
$10.73 million $133,292
Apr 7, 1 PM $0.00107
-0.03%
$10.73 million $130,485
Apr 7, 12 PM $0.00107
-0.52%
$10.74 million $134,362
Apr 7, 11 AM $0.00108
+0.00%
$10.79 million $135,833
Apr 7, 10 AM $0.00108
-0.08%
$10.79 million $135,920
Apr 7, 9 AM $0.00108
+0.04%
$10.8 million $139,461
Apr 7, 8 AM $0.00108
-0.18%
$10.8 million $147,325
Apr 7, 7 AM $0.00108
+0.21%
$10.82 million $156,494
Apr 7, 6 AM $0.00108
-0.07%
$10.79 million $166,725
Apr 7, 5 AM $0.00108
-0.31%
$10.8 million $176,544
Apr 7, 4 AM $0.00108
+0.09%
$10.84 million $188,575
Apr 7, 3 AM $0.00108
-0.01%
$10.82 million $199,078
Apr 7, 2 AM $0.00108
-0.74%
$10.83 million $210,581
Apr 7, 1 AM $0.00109
-0.64%
$10.91 million $223,002
Apr 7, 12 AM $0.0011
-0.75%
$10.98 million $229,977
Apr 6, 11 PM $0.00111
+1.69%
$11.06 million $226,310
Apr 6, 10 PM $0.00109
-0.12%
$10.88 million $205,655
Apr 6, 9 PM $0.00109
+0.03%
$10.89 million $199,830
Apr 6, 8 PM $0.00109
+0.09%
$10.89 million $199,612
Apr 6, 7 PM $0.00109
+0.07%
$10.88 million $206,619
Apr 6, 6 PM $0.00109
+0.01%
$10.87 million $209,751
Apr 6, 5 PM $0.00109
-0.07%
$10.87 million $209,521
Apr 6, 4 PM $0.00109
+0.03%
$10.87 million $208,300
Apr 6, 3 PM $0.00109
-0.07%
$10.87 million $207,003
Apr 6, 2 PM $0.00109
-0.03%
$10.88 million $202,975
Apr 6, 1 PM $0.00109
+0.21%
$10.88 million $206,050
Apr 6, 12 PM $0.00109
+0.57%
$10.86 million $208,228
Apr 6, 11 AM $0.00108
+0.07%
$10.8 million $211,384
Apr 6, 10 AM $0.00108
-0.11%
$10.79 million $211,608
Apr 6, 9 AM $0.00108
+0.06%
$10.8 million $209,632
Apr 6, 8 AM $0.00108
-0.22%
$10.8 million $202,009
Apr 6, 7 AM $0.00108
+0.18%
$10.82 million $193,488
Apr 6, 6 AM $0.00108
-0.10%
$10.8 million $182,499