Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.00108
-0.10%
$10.8 million $182,499
Apr 6, 5 AM $0.00108
+0.10%
$10.81 million $171,308
Apr 6, 4 AM $0.00108
-0.07%
$10.8 million $160,297
Apr 6, 3 AM $0.00108
-0.03%
$10.81 million $149,975
Apr 6, 2 AM $0.00108
-0.04%
$10.8 million $143,385
Apr 6, 1 AM $0.00108
-0.06%
$10.81 million $132,966
Apr 6, 12 AM $0.00108
+0.22%
$10.81 million $120,819
Apr 5, 11 PM $0.00108
-0.12%
$10.79 million $112,797
Apr 5, 10 PM $0.00108
+0.20%
$10.8 million $120,829
Apr 5, 9 PM $0.00108
-0.01%
$10.78 million $120,026
Apr 5, 8 PM $0.00108
-0.01%
$10.78 million $113,683
Apr 5, 7 PM $0.00108
+0.02%
$10.78 million $106,683
Apr 5, 6 PM $0.00108
-0.32%
$10.78 million $102,356
Apr 5, 5 PM $0.00108
-0.10%
$10.82 million $96,124
Apr 5, 4 PM $0.00108
+0.04%
$10.83 million $88,454
Apr 5, 3 PM $0.00108
-0.28%
$10.82 million $82,057
Apr 5, 2 PM $0.00109
+0.74%
$10.85 million $86,562
Apr 5, 1 PM $0.00108
-0.03%
$10.77 million $75,961
Apr 5, 12 PM $0.00108
-0.21%
$10.78 million $65,294
Apr 5, 11 AM $0.00108
-0.08%
$10.8 million $60,613
Apr 5, 10 AM $0.00108
+0.32%
$10.81 million $61,218
Apr 5, 9 AM $0.00108
-0.86%
$10.77 million $63,774
Apr 5, 8 AM $0.00109
-1.33%
$10.87 million $67,086
Apr 5, 7 AM $0.0011
+0.56%
$11.01 million $71,677
Apr 5, 6 AM $0.0011
-0.41%
$10.95 million $74,886
Apr 5, 5 AM $0.0011
+0.70%
$11 million $78,859
Apr 5, 4 AM $0.00109
-0.57%
$10.92 million $81,525
Apr 5, 3 AM $0.0011
-1.04%
$10.99 million $84,254
Apr 5, 2 AM $0.00111
-0.54%
$11.1 million $86,925
Apr 5, 1 AM $0.00112
+1.12%
$11.16 million $85,727
Apr 5, 12 AM $0.0011
-0.61%
$11.04 million $88,919
Apr 4, 11 PM $0.00111
+0.72%
$11.11 million $90,342
Apr 4, 10 PM $0.0011
-0.43%
$11.03 million $79,277
Apr 4, 9 PM $0.00111
+0.60%
$11.08 million $76,824
Apr 4, 8 PM $0.0011
+0.05%
$11.02 million $76,936
Apr 4, 7 PM $0.0011
+0.56%
$11.01 million $76,656
Apr 4, 6 PM $0.00109
+0.54%
$10.95 million $73,691
Apr 4, 5 PM $0.00109
+0.29%
$10.89 million $72,251
Apr 4, 4 PM $0.00109
-0.43%
$10.86 million $72,259
Apr 4, 3 PM $0.00109
+1.00%
$10.9 million $72,153
Apr 4, 2 PM $0.00108
-0.09%
$10.8 million $64,268
Apr 4, 1 PM $0.00108
+0.13%
$10.81 million $64,530
Apr 4, 12 PM $0.00108
+0.35%
$10.79 million $67,122
Apr 4, 11 AM $0.00108
+0.36%
$10.76 million $65,494
Apr 4, 10 AM $0.00107
+0.13%
$10.72 million $66,017
Apr 4, 9 AM $0.00107
-0.02%
$10.7 million $71,165
Apr 4, 8 AM $0.00107
-0.15%
$10.71 million $77,712
Apr 4, 7 AM $0.00107
-0.08%
$10.72 million $85,813
Apr 4, 6 AM $0.00107
+0.03%
$10.73 million $94,053
Apr 4, 5 AM $0.00107
+0.05%
$10.73 million $102,272