SHPING Historical Data

SHPING Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00345
-0.41%
$ 7.9 million $ 9,578
Nov 2, 4 PM $ 0.00347
+0.00%
$ 7.93 million $ 9,517
Nov 2, 3 PM $ 0.00347
-0.52%
$ 7.93 million $ 9,491
Nov 2, 2 PM $ 0.00349
-0.42%
$ 7.97 million $ 8,883
Nov 2, 1 PM $ 0.0035
+0.13%
$ 8.01 million $ 8,772
Nov 2, 12 PM $ 0.0035
+0.71%
$ 8 million $ 8,878
Nov 2, 11 AM $ 0.00347
+0.00%
$ 7.94 million $ 10,450
Nov 2, 10 AM $ 0.00347
+0.02%
$ 7.94 million $ 10,467
Nov 2, 9 AM $ 0.00347
-1.56%
$ 7.94 million $ 12,970
Nov 2, 8 AM $ 0.00353
-1.60%
$ 8.06 million $ 12,711
Nov 2, 7 AM $ 0.00358
+1.05%
$ 8.19 million $ 12,660
Nov 2, 6 AM $ 0.00355
+1.64%
$ 8.11 million $ 12,078
Nov 2, 5 AM $ 0.00349
-0.41%
$ 7.98 million $ 12,920
Nov 2, 4 AM $ 0.0035
-0.27%
$ 8.01 million $ 12,951
Nov 2, 3 AM $ 0.00351
+0.78%
$ 8.03 million $ 12,655
Nov 2, 2 AM $ 0.00349
-0.05%
$ 7.97 million $ 12,641
Nov 2, 1 AM $ 0.00349
+0.69%
$ 7.97 million $ 14,602
Nov 2, 12 AM $ 0.00346
-0.26%
$ 7.92 million $ 14,489
Nov 1, 11 PM $ 0.00347
-2.01%
$ 7.94 million $ 14,498
Nov 1, 10 PM $ 0.00354
+1.75%
$ 8.1 million $ 15,269
Nov 1, 9 PM $ 0.00348
-1.75%
$ 7.96 million $ 14,206
Nov 1, 8 PM $ 0.0035
-0.38%
$ 8 million $ 15,015
Nov 1, 7 PM $ 0.00351
+0.02%
$ 8.03 million $ 14,125
Nov 1, 6 PM $ 0.00351
+1.09%
$ 8.03 million $ 27,256
Nov 1, 5 PM $ 0.00347
-1.80%
$ 7.95 million $ 37,076
Nov 1, 4 PM $ 0.00354
+1.98%
$ 8.09 million $ 37,831
Nov 1, 3 PM $ 0.00347
-1.26%
$ 7.93 million $ 37,260
Nov 1, 2 PM $ 0.00351
+0.87%
$ 8.04 million $ 38,278
Nov 1, 1 PM $ 0.00348
-0.03%
$ 7.96 million $ 37,704
Nov 1, 12 PM $ 0.00348
-1.03%
$ 7.96 million $ 38,930
Nov 1, 11 AM $ 0.00352
-0.38%
$ 8.04 million $ 37,444
Nov 1, 10 AM $ 0.00353
-0.45%
$ 8.08 million $ 38,675
Nov 1, 9 AM $ 0.00355
+0.44%
$ 8.11 million $ 36,981
Nov 1, 8 AM $ 0.00353
+0.76%
$ 8.08 million $ 36,742
Nov 1, 7 AM $ 0.0035
-0.03%
$ 8.02 million $ 36,396
Nov 1, 6 AM $ 0.00351
-0.11%
$ 8.02 million $ 36,116
Nov 1, 5 AM $ 0.00351
+0.03%
$ 8.03 million $ 36,042
Nov 1, 4 AM $ 0.00351
-0.17%
$ 8.02 million $ 36,015
Nov 1, 3 AM $ 0.00351
+0.22%
$ 8.04 million $ 36,165
Nov 1, 2 AM $ 0.00351
+0.01%
$ 8.02 million $ 35,917
Nov 1, 1 AM $ 0.00351
+0.00%
$ 8.02 million $ 34,433
Nov 1, 12 AM $ 0.00351
-0.06%
$ 8.02 million $ 36,131
Oct 31, 11 PM $ 0.00351
+0.07%
$ 8.02 million $ 36,086
Oct 31, 10 PM $ 0.00351
-1.25%
$ 8.02 million $ 36,164
Oct 31, 9 PM $ 0.00355
+0.60%
$ 8.12 million $ 36,564
Oct 31, 8 PM $ 0.00353
+0.74%
$ 8.07 million $ 34,463
Oct 31, 7 PM $ 0.0035
-1.71%
$ 8.01 million $ 40,728
Oct 31, 6 PM $ 0.00356
+1.24%
$ 8.15 million $ 28,485
Oct 31, 5 PM $ 0.00352
+0.29%
$ 8.05 million $ 18,682
Oct 31, 4 PM $ 0.00351
-0.14%
$ 8.03 million $ 18,678