SHPING Historical Data

SHPING Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00351
-0.14%
$ 8.03 million $ 18,678
Oct 31, 3 PM $ 0.00352
+0.59%
$ 8.04 million $ 19,911
Oct 31, 2 PM $ 0.00349
-0.11%
$ 7.99 million $ 21,422
Oct 31, 1 PM $ 0.0035
-0.23%
$ 8 million $ 37,902
Oct 31, 12 PM $ 0.00351
+0.17%
$ 8.02 million $ 36,576
Oct 31, 11 AM $ 0.0035
+0.14%
$ 8.01 million $ 38,363
Oct 31, 10 AM $ 0.0035
-0.11%
$ 7.99 million $ 38,226
Oct 31, 9 AM $ 0.0035
-0.53%
$ 8 million $ 37,990
Oct 31, 8 AM $ 0.00352
+0.00%
$ 8.05 million $ 40,784
Oct 31, 7 AM $ 0.00352
+0.53%
$ 8.05 million $ 40,848
Oct 31, 6 AM $ 0.0035
-0.63%
$ 8 million $ 41,126
Oct 31, 5 AM $ 0.00352
+0.05%
$ 8.05 million $ 40,472
Oct 31, 4 AM $ 0.00352
+0.72%
$ 8.05 million $ 40,225
Oct 31, 3 AM $ 0.0035
-0.14%
$ 7.99 million $ 40,292
Oct 31, 2 AM $ 0.0035
-0.22%
$ 8 million $ 40,312
Oct 31, 1 AM $ 0.00351
+0.70%
$ 8.02 million $ 37,261
Oct 31, 12 AM $ 0.00348
+0.00%
$ 7.97 million $ 38,688
Oct 30, 11 PM $ 0.00348
-0.04%
$ 7.97 million $ 36,595
Oct 30, 10 PM $ 0.00349
+0.40%
$ 7.97 million $ 36,547
Oct 30, 9 PM $ 0.00347
-1.56%
$ 7.94 million $ 38,386
Oct 30, 8 PM $ 0.00353
+1.38%
$ 8.06 million $ 39,261
Oct 30, 7 PM $ 0.00348
-2.24%
$ 7.95 million $ 32,459
Oct 30, 6 PM $ 0.00356
+1.11%
$ 8.14 million $ 32,723
Oct 30, 5 PM $ 0.00352
+0.67%
$ 8.05 million $ 32,238
Oct 30, 4 PM $ 0.0035
+0.91%
$ 7.99 million $ 31,930
Oct 30, 3 PM $ 0.00346
-3.64%
$ 7.92 million $ 31,527
Oct 30, 2 PM $ 0.00359
-0.82%
$ 8.22 million $ 10,682
Oct 30, 1 PM $ 0.00362
+1.08%
$ 8.29 million $ 10,370
Oct 30, 12 PM $ 0.00359
-0.60%
$ 8.2 million $ 10,622
Oct 30, 11 AM $ 0.00361
+0.37%
$ 8.25 million $ 9,155
Oct 30, 10 AM $ 0.00359
-0.85%
$ 8.22 million $ 8,072
Oct 30, 9 AM $ 0.00362
-0.33%
$ 8.29 million $ 8,630
Oct 30, 9 AM $ 0.00362
-0.33%
$ 8.29 million $ 8,630
Oct 30, 8 AM $ 0.00364
+0.53%
$ 8.32 million $ 13,200
Oct 30, 8 AM $ 0.00364
+0.53%
$ 8.32 million $ 13,200
Oct 30, 7 AM $ 0.00362
+0.05%
$ 8.27 million $ 13,546
Oct 30, 7 AM $ 0.00362
+0.05%
$ 8.27 million $ 13,546
Oct 30, 6 AM $ 0.00362
-0.58%
$ 8.27 million $ 14,498
Oct 30, 6 AM $ 0.00362
-0.58%
$ 8.27 million $ 14,498
Oct 30, 5 AM $ 0.00364
+0.92%
$ 8.32 million $ 14,268
Oct 30, 5 AM $ 0.00364
+0.92%
$ 8.32 million $ 14,268
Oct 30, 4 AM $ 0.0036
-0.03%
$ 8.24 million $ 13,975
Oct 30, 4 AM $ 0.0036
-0.03%
$ 8.24 million $ 13,975
Oct 30, 3 AM $ 0.0036
-0.02%
$ 8.24 million $ 14,075
Oct 30, 3 AM $ 0.0036
-0.02%
$ 8.24 million $ 14,075
Oct 30, 2 AM $ 0.00361
-0.90%
$ 8.24 million $ 14,026
Oct 30, 2 AM $ 0.00361
-0.90%
$ 8.24 million $ 14,026
Oct 30, 1 AM $ 0.00364
+0.70%
$ 8.32 million $ 14,154
Oct 30, 1 AM $ 0.00364
+0.70%
$ 8.32 million $ 14,154
Oct 30, 12 AM $ 0.00361
-0.58%
$ 8.26 million $ 13,413