Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.00107
-0.01%
$10.72 million $106,365
Apr 4, 3 AM $0.00107
+0.02%
$10.72 million $115,066
Apr 4, 2 AM $0.00107
+0.00%
$10.72 million $123,557
Apr 4, 1 AM $0.00107
-0.04%
$10.72 million $131,409
Apr 4, 12 AM $0.00107
+0.12%
$10.72 million $139,835
Apr 3, 11 PM $0.00107
-0.19%
$10.71 million $145,599
Apr 3, 10 PM $0.00107
-0.02%
$10.73 million $150,125
Apr 3, 9 PM $0.00107
+0.03%
$10.73 million $156,919
Apr 3, 8 PM $0.00107
-0.03%
$10.73 million $163,851
Apr 3, 7 PM $0.00107
+0.09%
$10.73 million $174,031
Apr 3, 6 PM $0.00107
-0.14%
$10.72 million $185,453
Apr 3, 5 PM $0.00107
+0.05%
$10.74 million $194,607
Apr 3, 4 PM $0.00107
-0.12%
$10.74 million $198,534
Apr 3, 3 PM $0.00107
+0.15%
$10.75 million $199,045
Apr 3, 2 PM $0.00107
+0.05%
$10.73 million $194,650
Apr 3, 1 PM $0.00107
-0.67%
$10.73 million $195,855
Apr 3, 12 PM $0.00108
-0.07%
$10.8 million $192,758
Apr 3, 11 AM $0.00108
+0.09%
$10.81 million $192,503
Apr 3, 10 AM $0.00108
-0.10%
$10.8 million $203,306
Apr 3, 9 AM $0.00108
-0.12%
$10.8 million $206,979
Apr 3, 8 AM $0.00108
+0.06%
$10.82 million $206,760
Apr 3, 7 AM $0.00108
-0.04%
$10.81 million $204,899
Apr 3, 6 AM $0.00108
+0.09%
$10.82 million $203,652
Apr 3, 5 AM $0.00108
+0.00%
$10.81 million $200,915
Apr 3, 4 AM $0.00108
-0.10%
$10.81 million $198,966
Apr 3, 3 AM $0.00108
+0.11%
$10.82 million $194,446
Apr 3, 2 AM $0.00108
+0.02%
$10.8 million $190,892
Apr 3, 1 AM $0.00108
-0.10%
$10.8 million $187,124
Apr 3, 12 AM $0.00108
+0.06%
$10.81 million $183,527
Apr 2, 11 PM $0.00108
-0.01%
$10.81 million $185,344
Apr 2, 10 PM $0.00108
-0.01%
$10.81 million $190,720
Apr 2, 9 PM $0.00108
-0.24%
$10.81 million $187,344
Apr 2, 8 PM $0.00108
+0.18%
$10.83 million $186,937
Apr 2, 7 PM $0.00108
-0.13%
$10.82 million $184,622
Apr 2, 6 PM $0.00108
+0.22%
$10.83 million $181,518
Apr 2, 5 PM $0.00108
-0.18%
$10.8 million $180,069
Apr 2, 4 PM $0.00108
-0.06%
$10.82 million $179,406
Apr 2, 3 PM $0.00108
+0.00%
$10.83 million $185,190
Apr 2, 2 PM $0.00108
+0.10%
$10.83 million $194,418
Apr 2, 1 PM $0.00108
-0.27%
$10.82 million $194,839
Apr 2, 12 PM $0.00108
-0.05%
$10.85 million $195,320
Apr 2, 11 AM $0.00109
-0.08%
$10.86 million $195,134
Apr 2, 10 AM $0.00109
+0.00%
$10.86 million $188,200
Apr 2, 9 AM $0.00109
+0.00%
$10.87 million $185,285
Apr 2, 8 AM $0.00109
-0.01%
$10.86 million $181,809
Apr 2, 7 AM $0.00109
+0.04%
$10.86 million $180,037
Apr 2, 6 AM $0.00109
-0.01%
$10.86 million $177,569
Apr 2, 5 AM $0.00109
-0.06%
$10.86 million $176,428
Apr 2, 4 AM $0.00109
-0.03%
$10.87 million $176,605
Apr 2, 3 AM $0.00109
+0.12%
$10.87 million $176,748