Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.00109
+0.12%
$10.87 million $176,748
Apr 2, 2 AM $0.00109
-0.07%
$10.86 million $178,436
Apr 2, 1 AM $0.00109
+0.01%
$2.48 million $178,559
Apr 2, 12 AM $0.00109
-0.06%
$2.48 million $180,577
Apr 1, 11 PM $0.00109
+0.01%
$2.49 million $177,931
Apr 1, 10 PM $0.00109
-0.02%
$2.49 million $168,128
Apr 1, 9 PM $0.00109
+0.06%
$2.49 million $176,918
Apr 1, 8 PM $0.00109
-0.08%
$2.48 million $172,362
Apr 1, 7 PM $0.00109
+0.14%
$2.49 million $165,938
Apr 1, 6 PM $0.00109
-0.05%
$2.48 million $157,861
Apr 1, 5 PM $0.00109
+0.05%
$2.48 million $157,715
Apr 1, 4 PM $0.00109
-0.11%
$2.48 million $159,584
Apr 1, 3 PM $0.00109
+0.08%
$2.49 million $161,901
Apr 1, 2 PM $0.00109
-0.32%
$2.48 million $164,089
Apr 1, 1 PM $0.00109
-0.85%
$2.49 million $165,905
Apr 1, 12 PM $0.0011
+0.00%
$2.51 million $167,540
Apr 1, 11 AM $0.0011
-0.11%
$2.51 million $167,708
Apr 1, 10 AM $0.0011
+0.09%
$2.52 million $163,067
Apr 1, 9 AM $0.0011
+0.07%
$2.51 million $154,815
Apr 1, 8 AM $0.0011
-0.04%
$2.51 million $147,462
Apr 1, 7 AM $0.0011
+0.13%
$2.51 million $140,929
Apr 1, 6 AM $0.0011
-0.11%
$2.51 million $141,121
Apr 1, 5 AM $0.0011
-0.04%
$2.51 million $140,427
Apr 1, 4 AM $0.0011
-0.02%
$2.51 million $140,023
Apr 1, 3 AM $0.0011
+0.04%
$2.51 million $139,096
Apr 1, 2 AM $0.0011
-0.05%
$2.51 million $138,390
Apr 1, 1 AM $0.0011
-0.16%
$2.51 million $138,809
Apr 1, 12 AM $0.0011
+0.08%
$2.52 million $135,900
Mar 31, 11 PM $0.0011
+0.08%
$2.52 million $130,709
Mar 31, 10 PM $0.0011
-0.11%
$2.51 million $137,174
Mar 31, 9 PM $0.0011
-0.10%
$2.52 million $134,586
Mar 31, 8 PM $0.0011
-0.38%
$2.52 million $137,912
Mar 31, 7 PM $0.00111
-0.01%
$2.53 million $146,684
Mar 31, 6 PM $0.00111
-0.02%
$2.53 million $152,717
Mar 31, 5 PM $0.00111
-0.11%
$2.53 million $153,186
Mar 31, 4 PM $0.00111
-0.08%
$2.53 million $151,175
Mar 31, 3 PM $0.00111
-0.03%
$2.53 million $149,496
Mar 31, 2 PM $0.00111
+0.06%
$2.54 million $147,466
Mar 31, 1 PM $0.00111
-1.21%
$2.53 million $149,193
Mar 31, 12 PM $0.00112
-0.01%
$2.57 million $147,966
Mar 31, 11 AM $0.00112
+0.09%
$2.57 million $148,140
Mar 31, 10 AM $0.00112
-0.07%
$2.56 million $151,139
Mar 31, 9 AM $0.00112
+0.14%
$2.57 million $161,823
Mar 31, 8 AM $0.00112
-0.19%
$2.56 million $174,029
Mar 31, 7 AM $0.00112
-0.02%
$2.57 million $181,250
Mar 31, 6 AM $0.00112
+0.05%
$2.57 million $184,928
Mar 31, 5 AM $0.00112
-0.14%
$2.57 million $189,873
Mar 31, 4 AM $0.00112
+0.09%
$2.57 million $193,606
Mar 31, 3 AM $0.00112
-0.05%
$2.57 million $198,963
Mar 31, 2 AM $0.00112
+0.00%
$2.57 million $203,597