SHPING Historical Data

SHPING Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00361
-0.58%
$ 8.26 million $ 13,413
Oct 30, 12 AM $ 0.00361
-0.58%
$ 8.26 million $ 13,413
Oct 29, 11 PM $ 0.00363
+0.65%
$ 8.31 million $ 15,143
Oct 29, 11 PM $ 0.00363
+0.65%
$ 8.31 million $ 15,143
Oct 29, 10 PM $ 0.00361
-0.24%
$ 8.26 million $ 17,029
Oct 29, 10 PM $ 0.00361
-0.24%
$ 8.26 million $ 17,029
Oct 29, 9 PM $ 0.00362
+1.20%
$ 8.28 million $ 21,471
Oct 29, 9 PM $ 0.00362
+1.20%
$ 8.28 million $ 21,471
Oct 29, 8 PM $ 0.00358
-0.04%
$ 8.18 million $ 21,803
Oct 29, 8 PM $ 0.00358
-0.04%
$ 8.18 million $ 21,803
Oct 29, 7 PM $ 0.00358
-0.18%
$ 8.18 million $ 30,868
Oct 29, 7 PM $ 0.00358
-0.18%
$ 8.18 million $ 30,868
Oct 29, 6 PM $ 0.00358
+0.25%
$ 8.19 million $ 48,060
Oct 29, 6 PM $ 0.00358
+0.25%
$ 8.19 million $ 48,060
Oct 29, 5 PM $ 0.00357
-1.25%
$ 8.17 million $ 47,993
Oct 29, 5 PM $ 0.00357
-1.25%
$ 8.17 million $ 47,993
Oct 29, 4 PM $ 0.00362
-0.67%
$ 8.28 million $ 48,152
Oct 29, 4 PM $ 0.00362
-0.67%
$ 8.28 million $ 48,152
Oct 29, 3 PM $ 0.00364
+0.00%
$ 8.33 million $ 50,347
Oct 29, 3 PM $ 0.00364
+0.00%
$ 8.33 million $ 50,347
Oct 29, 2 PM $ 0.00364
+0.32%
$ 8.33 million $ 50,534
Oct 29, 2 PM $ 0.00364
+0.32%
$ 8.33 million $ 50,534
Oct 29, 1 PM $ 0.00363
+0.62%
$ 8.31 million $ 52,617
Oct 29, 1 PM $ 0.00363
+0.62%
$ 8.31 million $ 52,617
Oct 29, 12 PM $ 0.00361
+0.19%
$ 8.26 million $ 51,896
Oct 29, 12 PM $ 0.00361
+0.19%
$ 8.26 million $ 51,896
Oct 29, 11 AM $ 0.0036
-1.10%
$ 8.24 million $ 51,307
Oct 29, 11 AM $ 0.0036
-1.10%
$ 8.24 million $ 51,307
Oct 29, 10 AM $ 0.00364
+0.70%
$ 8.33 million $ 52,880
Oct 29, 10 AM $ 0.00364
+0.70%
$ 8.33 million $ 52,880
Oct 29, 9 AM $ 0.00362
-0.08%
$ 8.27 million $ 52,453
Oct 29, 9 AM $ 0.00362
-0.08%
$ 8.27 million $ 52,453
Oct 29, 8 AM $ 0.00362
-0.04%
$ 8.28 million $ 49,209
Oct 29, 8 AM $ 0.00362
-0.04%
$ 8.28 million $ 49,209
Oct 29, 7 AM $ 0.00362
-0.14%
$ 8.28 million $ 47,374
Oct 29, 7 AM $ 0.00362
-0.14%
$ 8.28 million $ 47,374
Oct 29, 6 AM $ 0.00363
+0.14%
$ 8.29 million $ 46,280
Oct 29, 6 AM $ 0.00363
+0.14%
$ 8.29 million $ 46,280
Oct 29, 5 AM $ 0.00362
+0.54%
$ 8.28 million $ 46,221
Oct 29, 5 AM $ 0.00362
+0.54%
$ 8.28 million $ 46,221
Oct 29, 4 AM $ 0.0036
-0.20%
$ 8.24 million $ 46,172
Oct 29, 4 AM $ 0.0036
-0.20%
$ 8.24 million $ 46,172
Oct 29, 3 AM $ 0.00361
-0.29%
$ 8.25 million $ 46,998
Oct 29, 3 AM $ 0.00361
-0.29%
$ 8.25 million $ 46,998
Oct 29, 2 AM $ 0.00362
+0.43%
$ 8.28 million $ 48,883
Oct 29, 1 AM $ 0.0036
+0.05%
$ 8.24 million $ 50,912
Oct 29, 12 AM $ 0.0036
-0.35%
$ 8.24 million $ 51,583
Oct 28, 11 PM $ 0.00362
-0.48%
$ 8.27 million $ 48,527
Oct 28, 10 PM $ 0.00363
-0.05%
$ 8.31 million $ 47,996
Oct 28, 9 PM $ 0.00363
-0.67%
$ 8.31 million $ 47,663