SHPING Historical Data

SHPING Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00363
-0.67%
$ 8.31 million $ 47,663
Oct 28, 8 PM $ 0.00366
-0.51%
$ 8.37 million $ 51,108
Oct 28, 7 PM $ 0.00368
-0.77%
$ 8.41 million $ 41,771
Oct 28, 6 PM $ 0.00371
+0.01%
$ 8.48 million $ 24,734
Oct 28, 5 PM $ 0.00371
-0.71%
$ 8.48 million $ 28,140
Oct 28, 4 PM $ 0.00373
+1.20%
$ 8.54 million $ 28,547
Oct 28, 3 PM $ 0.00369
-0.02%
$ 8.43 million $ 28,827
Oct 28, 2 PM $ 0.00369
-0.84%
$ 8.44 million $ 29,242
Oct 28, 1 PM $ 0.00372
+0.59%
$ 8.51 million $ 29,487
Oct 28, 12 PM $ 0.0037
-0.02%
$ 8.46 million $ 29,081
Oct 28, 11 AM $ 0.0037
-0.31%
$ 8.46 million $ 28,970
Oct 28, 10 AM $ 0.00371
+0.23%
$ 8.49 million $ 28,529
Oct 28, 9 AM $ 0.0037
-0.05%
$ 8.47 million $ 27,990
Oct 28, 8 AM $ 0.0037
-0.69%
$ 8.47 million $ 27,544
Oct 28, 7 AM $ 0.00373
+0.00%
$ 8.53 million $ 28,124
Oct 28, 6 AM $ 0.00373
+0.60%
$ 8.53 million $ 28,091
Oct 28, 5 AM $ 0.00371
+0.16%
$ 8.48 million $ 28,176
Oct 28, 4 AM $ 0.0037
+0.04%
$ 8.47 million $ 37,610
Oct 28, 3 AM $ 0.0037
+0.59%
$ 8.46 million $ 36,905
Oct 28, 2 AM $ 0.00368
-0.37%
$ 8.41 million $ 66,749
Oct 28, 1 AM $ 0.00369
-0.53%
$ 8.44 million $ 73,845
Oct 28, 12 AM $ 0.00371
+0.56%
$ 8.49 million $ 76,789
Oct 27, 11 PM $ 0.00369
-0.45%
$ 8.44 million $ 76,273
Oct 27, 10 PM $ 0.00371
-0.61%
$ 8.48 million $ 75,309
Oct 27, 9 PM $ 0.00373
-0.48%
$ 8.53 million $ 69,456
Oct 27, 8 PM $ 0.00375
+0.00%
$ 8.57 million $ 86,153
Oct 27, 7 PM $ 0.00375
+0.71%
$ 8.57 million $ 88,289
Oct 27, 6 PM $ 0.00372
-0.66%
$ 8.51 million $ 87,491
Oct 27, 5 PM $ 0.00375
-0.18%
$ 8.57 million $ 88,824
Oct 27, 4 PM $ 0.00375
-0.35%
$ 8.58 million $ 89,790
Oct 27, 3 PM $ 0.00377
+0.47%
$ 8.61 million $ 87,240
Oct 27, 2 PM $ 0.00375
+0.03%
$ 8.57 million $ 86,911
Oct 27, 1 PM $ 0.00375
-0.66%
$ 8.57 million $ 84,688
Oct 27, 12 PM $ 0.00377
+0.05%
$ 8.63 million $ 87,520
Oct 27, 11 AM $ 0.00377
+0.37%
$ 8.62 million $ 90,019
Oct 27, 10 AM $ 0.00376
+0.24%
$ 8.59 million $ 90,570
Oct 27, 9 AM $ 0.00375
+0.00%
$ 8.57 million $ 89,312
Oct 27, 8 AM $ 0.00375
-0.32%
$ 8.57 million $ 89,330
Oct 27, 7 AM $ 0.00376
+0.00%
$ 8.6 million $ 90,472
Oct 27, 6 AM $ 0.00376
+0.00%
$ 8.6 million $ 90,560
Oct 27, 5 AM $ 0.00376
+0.67%
$ 8.6 million $ 90,814
Oct 27, 4 AM $ 0.00373
-0.66%
$ 8.54 million $ 80,617
Oct 27, 3 AM $ 0.00376
+0.00%
$ 8.6 million $ 79,767
Oct 27, 2 AM $ 0.00376
+0.05%
$ 8.6 million $ 48,579
Oct 27, 1 AM $ 0.00376
+0.45%
$ 8.59 million $ 41,551
Oct 27, 12 AM $ 0.00374
+0.00%
$ 8.55 million $ 38,259
Oct 26, 11 PM $ 0.00374
+0.05%
$ 8.46 million $ 41,241
Oct 26, 10 PM $ 0.00374
-0.24%
$ 8.55 million $ 41,143
Oct 26, 9 PM $ 0.00375
+0.84%
$ 8.57 million $ 47,748
Oct 26, 8 PM $ 0.00372
-0.08%
$ 8.5 million $ 41,995