Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 AM $0.00112
+0.00%
$2.57 million $203,597
Mar 31, 1 AM $0.00112
-0.43%
$11.23 million $206,657
Mar 31, 12 AM $0.00113
+0.11%
$11.28 million $213,163
Mar 30, 11 PM $0.00113
-0.19%
$11.27 million $221,104
Mar 30, 10 PM $0.00113
-0.01%
$11.29 million $223,364
Mar 30, 9 PM $0.00113
+0.05%
$11.29 million $216,308
Mar 30, 8 PM $0.00113
-0.22%
$11.29 million $208,440
Mar 30, 7 PM $0.00113
-0.13%
$11.31 million $205,540
Mar 30, 6 PM $0.00113
+0.13%
$11.32 million $204,962
Mar 30, 5 PM $0.00113
-0.06%
$11.31 million $205,010
Mar 30, 4 PM $0.00113
-0.01%
$11.32 million $204,137
Mar 30, 3 PM $0.00113
+0.12%
$11.32 million $202,858
Mar 30, 2 PM $0.00113
-0.25%
$11.3 million $202,212
Mar 30, 1 PM $0.00113
+0.83%
$11.33 million $206,676
Mar 30, 12 PM $0.00112
+0.00%
$11.24 million $210,869
Mar 30, 11 AM $0.00112
-0.05%
$11.24 million $211,007
Mar 30, 10 AM $0.00112
+0.04%
$11.25 million $209,061
Mar 30, 9 AM $0.00112
+0.00%
$11.24 million $211,041
Mar 30, 8 AM $0.00112
-0.06%
$11.24 million $211,114
Mar 30, 7 AM $0.00112
-0.01%
$11.25 million $212,933
Mar 30, 6 AM $0.00112
+0.06%
$11.25 million $212,781
Mar 30, 5 AM $0.00112
-0.04%
$11.24 million $212,710
Mar 30, 4 AM $0.00112
-0.02%
$11.25 million $209,328
Mar 30, 3 AM $0.00112
+0.02%
$11.25 million $200,463
Mar 30, 2 AM $0.00112
+0.00%
$11.25 million $199,806
Mar 30, 1 AM $0.00112
+0.03%
$11.25 million $199,762
Mar 30, 12 AM $0.00112
+0.03%
$11.25 million $200,234
Mar 29, 11 PM $0.00112
-0.04%
$11.24 million $190,119
Mar 29, 10 PM $0.00112
+0.38%
$11.25 million $185,209
Mar 29, 9 PM $0.00112
-0.02%
$11.21 million $189,623
Mar 29, 8 PM $0.00112
+0.07%
$11.21 million $197,108
Mar 29, 7 PM $0.00112
+0.12%
$11.2 million $198,663
Mar 29, 6 PM $0.00112
-0.17%
$11.19 million $201,468
Mar 29, 5 PM $0.00112
-0.20%
$11.21 million $209,959
Mar 29, 4 PM $0.00112
+0.09%
$11.23 million $211,114
Mar 29, 3 PM $0.00112
-0.05%
$11.22 million $204,604
Mar 29, 2 PM $0.00112
-0.28%
$11.22 million $199,708
Mar 29, 1 PM $0.00113
+0.01%
$11.26 million $190,955
Mar 29, 12 PM $0.00113
+0.45%
$11.26 million $185,982
Mar 29, 11 AM $0.00112
-0.21%
$11.21 million $185,723
Mar 29, 10 AM $0.00112
+0.78%
$11.23 million $185,198
Mar 29, 9 AM $0.00111
-0.58%
$11.14 million $177,616
Mar 29, 8 AM $0.00112
+0.48%
$11.21 million $165,543
Mar 29, 7 AM $0.00112
-0.08%
$11.15 million $154,198
Mar 29, 6 AM $0.00112
+0.21%
$11.16 million $144,777
Mar 29, 5 AM $0.00111
+0.06%
$11.14 million $133,546
Mar 29, 4 AM $0.00111
-0.79%
$11.13 million $127,442
Mar 29, 3 AM $0.00112
-0.10%
$11.22 million $123,142
Mar 29, 2 AM $0.00112
-0.02%
$11.23 million $112,586
Mar 29, 1 AM $0.00112
-0.33%
$2.57 million $109,763