SHPING Historical Data

SHPING Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00375
+0.84%
$ 8.57 million $ 47,748
Oct 26, 8 PM $ 0.00372
-0.08%
$ 8.5 million $ 41,995
Oct 26, 7 PM $ 0.00372
-0.32%
$ 8.51 million $ 40,128
Oct 26, 6 PM $ 0.00373
+0.85%
$ 8.53 million $ 37,926
Oct 26, 5 PM $ 0.0037
-0.53%
$ 8.46 million $ 27,332
Oct 26, 4 PM $ 0.00372
-0.99%
$ 8.51 million $ 26,951
Oct 26, 3 PM $ 0.00376
+1.16%
$ 8.59 million $ 26,937
Oct 26, 2 PM $ 0.00371
-0.03%
$ 8.49 million $ 23,868
Oct 26, 1 PM $ 0.00371
-0.24%
$ 8.49 million $ 25,305
Oct 26, 12 PM $ 0.00372
+0.63%
$ 8.51 million $ 23,745
Oct 26, 11 AM $ 0.0037
-0.40%
$ 8.46 million $ 24,747
Oct 26, 10 AM $ 0.00371
-0.05%
$ 8.49 million $ 25,666
Oct 26, 9 AM $ 0.00372
+0.03%
$ 8.5 million $ 25,346
Oct 26, 8 AM $ 0.00372
-0.58%
$ 8.5 million $ 29,586
Oct 26, 7 AM $ 0.00374
+0.58%
$ 8.55 million $ 30,230
Oct 26, 6 AM $ 0.00372
+0.00%
$ 8.5 million $ 36,257
Oct 26, 5 AM $ 0.00372
+0.00%
$ 8.5 million $ 35,556
Oct 26, 4 AM $ 0.00372
-0.35%
$ 8.5 million $ 62,646
Oct 26, 3 AM $ 0.00373
-0.03%
$ 8.53 million $ 62,743
Oct 26, 2 AM $ 0.00373
+0.51%
$ 8.53 million $ 62,066
Oct 26, 1 AM $ 0.00371
+0.00%
$ 8.49 million $ 60,650
Oct 26, 12 AM $ 0.00371
-0.16%
$ 8.49 million $ 60,041
Oct 25, 11 PM $ 0.00372
+0.00%
$ 8.5 million $ 63,021
Oct 25, 10 PM $ 0.00369
+2.57%
$ 8.45 million $ 63,932
Oct 25, 9 PM $ 0.0036
-2.09%
$ 8.24 million $ 52,630
Oct 25, 8 PM $ 0.00368
-0.58%
$ 8.41 million $ 60,918
Oct 25, 7 PM $ 0.0037
+0.00%
$ 8.46 million $ 63,900
Oct 25, 6 PM $ 0.00368
+0.00%
$ 8.41 million $ 63,901
Oct 25, 5 PM $ 0.00368
+0.00%
$ 8.41 million $ 63,901
Oct 25, 4 PM $ 0.00368
-0.12%
$ 8.41 million $ 64,155
Oct 25, 3 PM $ 0.00368
+0.00%
$ 8.42 million $ 78,512
Oct 25, 2 PM $ 0.00368
-1.40%
$ 8.42 million $ 79,127
Oct 25, 1 PM $ 0.00374
+0.40%
$ 8.54 million $ 81,656
Oct 25, 12 PM $ 0.00372
-0.51%
$ 8.51 million $ 90,728
Oct 25, 11 AM $ 0.00374
+0.48%
$ 8.55 million $ 89,150
Oct 25, 10 AM $ 0.00372
+0.77%
$ 8.51 million $ 86,839
Oct 25, 9 AM $ 0.00369
-0.23%
$ 8.45 million $ 89,086
Oct 25, 8 AM $ 0.0037
-0.21%
$ 8.46 million $ 85,525
Oct 25, 7 AM $ 0.00371
+1.09%
$ 8.48 million $ 85,460
Oct 25, 6 AM $ 0.00367
-0.01%
$ 8.39 million $ 82,382
Oct 25, 5 AM $ 0.00367
-2.15%
$ 8.39 million $ 101,716
Oct 25, 4 AM $ 0.00375
+0.00%
$ 8.58 million $ 74,482
Oct 25, 3 AM $ 0.00375
-0.06%
$ 8.59 million $ 77,277
Oct 25, 2 AM $ 0.00376
-0.40%
$ 8.59 million $ 76,265
Oct 25, 1 AM $ 0.00377
-0.07%
$ 8.63 million $ 78,012
Oct 25, 12 AM $ 0.00377
-0.02%
$ 8.63 million $ 79,636
Oct 24, 11 PM $ 0.00378
+0.19%
$ 8.63 million $ 78,541
Oct 24, 10 PM $ 0.00377
+0.11%
$ 8.62 million $ 77,960
Oct 24, 9 PM $ 0.00376
+0.38%
$ 8.61 million $ 79,230
Oct 24, 8 PM $ 0.00375
-0.26%
$ 8.58 million $ 79,073