Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 AM $0.00113
+0.34%
$2.58 million $111,029
Mar 28, 11 PM $0.00112
+0.22%
$2.57 million $118,131
Mar 28, 10 PM $0.00112
+0.05%
$2.56 million $117,402
Mar 28, 9 PM $0.00112
-0.40%
$2.56 million $118,543
Mar 28, 8 PM $0.00112
+0.07%
$2.57 million $119,636
Mar 28, 7 PM $0.00112
-0.12%
$2.57 million $119,523
Mar 28, 6 PM $0.00113
-0.14%
$2.57 million $117,236
Mar 28, 5 PM $0.00113
+0.34%
$2.58 million $108,390
Mar 28, 4 PM $0.00112
-0.38%
$2.57 million $109,790
Mar 28, 3 PM $0.00113
+0.34%
$2.58 million $118,908
Mar 28, 2 PM $0.00112
+0.27%
$2.57 million $126,256
Mar 28, 1 PM $0.00112
+0.50%
$2.56 million $127,648
Mar 28, 12 PM $0.00111
-0.17%
$2.55 million $146,957
Mar 28, 11 AM $0.00112
-0.48%
$2.55 million $147,941
Mar 28, 10 AM $0.00112
-0.18%
$2.57 million $153,866
Mar 28, 9 AM $0.00112
-0.08%
$2.57 million $158,855
Mar 28, 8 AM $0.00113
+0.81%
$2.57 million $167,572
Mar 28, 7 AM $0.00112
-1.04%
$2.55 million $173,240
Mar 28, 6 AM $0.00113
-0.01%
$2.58 million $181,036
Mar 28, 5 AM $0.00113
+0.63%
$2.58 million $187,909
Mar 28, 4 AM $0.00112
-0.60%
$2.56 million $194,666
Mar 28, 3 AM $0.00113
-0.02%
$2.58 million $208,021
Mar 28, 2 AM $0.00113
+1.73%
$2.58 million $217,531
Mar 28, 1 AM $0.00111
+0.69%
$2.54 million $219,723
Mar 28, 12 AM $0.0011
+0.02%
$2.52 million $214,242
Mar 27, 11 PM $0.0011
+0.08%
$2.52 million $204,332
Mar 27, 10 PM $0.0011
-0.18%
$2.52 million $208,673
Mar 27, 9 PM $0.0011
+0.08%
$2.52 million $212,608
Mar 27, 8 PM $0.0011
-0.12%
$2.52 million $215,147
Mar 27, 7 PM $0.0011
+0.13%
$2.52 million $221,262
Mar 27, 6 PM $0.0011
-0.12%
$2.52 million $222,687
Mar 27, 5 PM $0.0011
-0.40%
$2.52 million $221,664
Mar 27, 4 PM $0.00111
+0.51%
$2.53 million $220,192
Mar 27, 3 PM $0.0011
+0.05%
$2.52 million $218,345
Mar 27, 2 PM $0.0011
+0.08%
$2.52 million $211,088
Mar 27, 1 PM $0.0011
-1.22%
$2.52 million $215,602
Mar 27, 12 PM $0.00111
-0.31%
$2.55 million $203,429
Mar 27, 11 AM $0.00112
-0.02%
$2.55 million $203,727
Mar 27, 10 AM $0.00112
-0.04%
$2.56 million $202,089
Mar 27, 9 AM $0.00112
-0.49%
$2.56 million $201,295
Mar 27, 8 AM $0.00112
-0.17%
$2.57 million $199,465
Mar 27, 7 AM $0.00113
+0.09%
$2.57 million $201,833
Mar 27, 6 AM $0.00112
-0.09%
$2.57 million $198,006
Mar 27, 5 AM $0.00112
-0.03%
$2.57 million $198,925
Mar 27, 4 AM $0.00112
+0.00%
$2.57 million $203,058
Mar 27, 3 AM $0.00112
+0.00%
$2.57 million $197,522
Mar 27, 2 AM $0.00112
+0.03%
$2.57 million $198,179
Mar 27, 1 AM $0.00112
-0.08%
$2.57 million $198,509
Mar 27, 12 AM $0.00113
-0.01%
$2.57 million $205,361
Mar 26, 11 PM $0.00113
+0.12%
$2.57 million $215,197