SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00527
-0.68%
$ 12.05 million $ 91,356
Mar 17, 2025 $ 0.00531
-1.15%
$ 12.14 million $ 115,764
Mar 16, 2025 $ 0.00537
-1.92%
$ 12.28 million $ 38,627
Mar 15, 2025 $ 0.00547
+4.60%
$ 12.52 million $ 58,765
Mar 14, 2025 $ 0.00524
-1.16%
$ 11.99 million $ 55,135
Mar 13, 2025 $ 0.00532
-7.45%
$ 12.17 million $ 54,368
Mar 12, 2025 $ 0.00522
+3.22%
$ 11.94 million $ 45,334
Mar 11, 2025 $ 0.00506
+2.84%
$ 11.57 million $ 71,586
Mar 10, 2025 $ 0.00492
-3.24%
$ 11.26 million $ 75,931
Mar 9, 2025 $ 0.00592
-3.71%
$ 13.54 million $ 99,572
Mar 8, 2025 $ 0.00617
-4.79%
$ 14.11 million $ 123,052
Mar 7, 2025 $ 0.00649
+1.74%
$ 14.84 million $ 119,029
Mar 6, 2025 $ 0.00638
-3.64%
$ 14.59 million $ 96,030
Mar 5, 2025 $ 0.00662
+4.61%
$ 15.14 million $ 124,918
Mar 4, 2025 $ 0.00633
-9.37%
$ 14.47 million $ 136,853
Mar 3, 2025 $ 0.00698
-4.55%
$ 15.97 million $ 152,561
Mar 2, 2025 $ 0.00732
+4.56%
$ 16.73 million $ 125,390
Mar 1, 2025 $ 0.007
+2.98%
$ 16 million $ 35,836
Feb 28, 2025 $ 0.00679
+0.96%
$ 15.54 million $ 130,730
Feb 27, 2025 $ 0.00673
-4.69%
$ 15.39 million $ 281,371
Feb 26, 2025 $ 0.00706
-1.05%
$ 16.15 million $ 126,191
Feb 25, 2025 $ 0.00712
-4.66%
$ 16.29 million $ 181,769
Feb 24, 2025 $ 0.00754
-3.50%
$ 17.25 million $ 150,897
Feb 23, 2025 $ 0.00782
+0.91%
$ 17.88 million $ 421,454
Feb 22, 2025 $ 0.00774
+0.14%
$ 17.71 million $ 274,376
Feb 21, 2025 $ 0.00762
-5.56%
$ 17.42 million $ 505,128
Feb 20, 2025 $ 0.00806
-1.98%
$ 18.44 million $ 170,652
Feb 19, 2025 $ 0.00823
+1.07%
$ 18.81 million $ 218,404
Feb 18, 2025 $ 0.00814
-2.67%
$ 18.62 million $ 190,246
Feb 17, 2025 $ 0.00836
-2.83%
$ 19.11 million $ 108,944
Feb 16, 2025 $ 0.0086
+3.28%
$ 19.67 million $ 158,484
Feb 15, 2025 $ 0.00833
-1.58%
$ 19.05 million $ 151,018
Feb 14, 2025 $ 0.00846
-1.15%
$ 19.35 million $ 143,342
Feb 13, 2025 $ 0.00855
+5.32%
$ 19.56 million $ 145,179
Feb 12, 2025 $ 0.00812
-4.67%
$ 18.57 million $ 142,474
Feb 11, 2025 $ 0.00852
-0.78%
$ 19.48 million $ 160,591
Feb 10, 2025 $ 0.00858
-0.10%
$ 19.63 million $ 202,626
Feb 9, 2025 $ 0.00859
-0.68%
$ 19.65 million $ 186,924
Feb 8, 2025 $ 0.00864
-4.69%
$ 19.77 million $ 215,355
Feb 7, 2025 $ 0.00904
-4.01%
$ 20.67 million $ 174,185
Feb 6, 2025 $ 0.00942
+1.08%
$ 21.53 million $ 189,704
Feb 5, 2025 $ 0.0093
+9.64%
$ 21.27 million $ 172,731
Feb 4, 2025 $ 0.00848
+9.46%
$ 19.4 million $ 170,373
Feb 3, 2025 $ 0.00775
-10.93%
$ 17.72 million $ 143,351
Feb 2, 2025 $ 0.0087
-5.62%
$ 19.9 million $ 174,568
Feb 1, 2025 $ 0.00923
-5.38%
$ 21.11 million $ 222,278
Jan 31, 2025 $ 0.00971
-1.02%
$ 22.22 million $ 203,145
Jan 30, 2025 $ 0.00986
+0.06%
$ 22.55 million $ 185,649
Jan 29, 2025 $ 0.00987
+0.08%
$ 22.58 million $ 229,239
Jan 28, 2025 $ 0.00987
+7.56%
$ 22.56 million $ 172,754