SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000923
+0.25%
$ 9.23 million $ 161,529
May 22, 8 PM $ 0.000921
+0.03%
$ 9.21 million $ 161,381
May 22, 7 PM $ 0.00092
+0.04%
$ 9.2 million $ 167,323
May 22, 6 PM $ 0.00092
-0.15%
$ 9.2 million $ 169,104
May 22, 5 PM $ 0.000921
+0.02%
$ 9.21 million $ 165,569
May 22, 4 PM $ 0.000921
+0.01%
$ 9.21 million $ 167,387
May 22, 3 PM $ 0.000921
+0.63%
$ 9.21 million $ 156,876
May 22, 2 PM $ 0.000915
+0.10%
$ 9.15 million $ 161,366
May 22, 1 PM $ 0.000914
+0.09%
$ 9.14 million $ 163,221
May 22, 12 PM $ 0.000914
-0.04%
$ 9.14 million $ 164,403
May 22, 11 AM $ 0.000914
-0.03%
$ 9.14 million $ 164,240
May 22, 10 AM $ 0.000914
+0.12%
$ 9.14 million $ 161,608
May 22, 9 AM $ 0.000913
-0.49%
$ 9.13 million $ 160,525
May 22, 8 AM $ 0.000918
+0.02%
$ 9.18 million $ 165,327
May 22, 7 AM $ 0.000917
-0.03%
$ 9.17 million $ 169,126
May 22, 6 AM $ 0.000918
-0.14%
$ 9.18 million $ 172,696
May 22, 5 AM $ 0.000919
+0.08%
$ 9.19 million $ 174,373
May 22, 4 AM $ 0.000918
+0.01%
$ 9.18 million $ 172,385
May 22, 3 AM $ 0.000918
-0.07%
$ 9.18 million $ 174,842
May 22, 2 AM $ 0.000919
+0.00%
$ 9.19 million $ 169,342
May 22, 1 AM $ 0.000919
+0.11%
$ 9.19 million $ 170,060
May 22, 12 AM $ 0.000918
-0.13%
$ 9.18 million $ 169,998
May 21, 11 PM $ 0.000919
+0.00%
$ 9.19 million $ 170,645
May 21, 10 PM $ 0.000919
+0.08%
$ 9.19 million $ 168,035
May 21, 9 PM $ 0.000918
+0.02%
$ 9.18 million $ 165,429
May 21, 8 PM $ 0.000918
-0.07%
$ 9.18 million $ 162,005
May 21, 7 PM $ 0.000919
-0.31%
$ 9.19 million $ 160,390
May 21, 6 PM $ 0.000921
+0.03%
$ 9.21 million $ 163,282
May 21, 5 PM $ 0.000921
-0.10%
$ 9.21 million $ 165,654
May 21, 4 PM $ 0.000922
+0.04%
$ 9.22 million $ 167,130
May 21, 3 PM $ 0.000922
+0.01%
$ 9.22 million $ 168,919
May 21, 2 PM $ 0.000922
-0.07%
$ 9.22 million $ 172,413
May 21, 1 PM $ 0.000922
+0.17%
$ 9.22 million $ 176,089
May 21, 12 PM $ 0.000921
-0.12%
$ 9.21 million $ 173,274
May 21, 11 AM $ 0.000922
+0.28%
$ 9.22 million $ 175,532
May 21, 10 AM $ 0.000919
+0.02%
$ 9.19 million $ 179,262
May 21, 9 AM $ 0.000919
+0.07%
$ 9.19 million $ 175,667
May 21, 8 AM $ 0.000918
+0.00%
$ 9.18 million $ 180,242
May 21, 7 AM $ 0.000918
+0.16%
$ 9.18 million $ 176,721
May 21, 6 AM $ 0.000917
+0.03%
$ 9.17 million $ 176,416
May 21, 5 AM $ 0.000917
+0.12%
$ 9.17 million $ 178,620
May 21, 4 AM $ 0.000915
-0.13%
$ 9.15 million $ 180,422
May 21, 3 AM $ 0.000917
+0.00%
$ 9.17 million $ 181,876
May 21, 2 AM $ 0.000917
-0.06%
$ 9.17 million $ 188,498
May 21, 1 AM $ 0.000917
+0.12%
$ 9.17 million $ 191,788
May 21, 12 AM $ 0.000916
+0.01%
$ 9.16 million $ 194,447
May 20, 11 PM $ 0.000916
+0.11%
$ 9.16 million $ 197,745
May 20, 10 PM $ 0.000915
-0.10%
$ 9.15 million $ 201,938
May 20, 9 PM $ 0.000916
+0.07%
$ 9.16 million $ 205,143
May 20, 8 PM $ 0.000915
-0.05%
$ 9.15 million $ 208,165