Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.000557
-0.03%
$5.57 million $66,395
Sep 9, 9 AM $0.000557
+0.00%
$5.57 million $67,480
Sep 9, 8 AM $0.000557
+0.20%
$5.57 million $68,377
Sep 9, 7 AM $0.000556
+0.02%
$5.56 million $70,128
Sep 9, 6 AM $0.000556
-0.30%
$5.56 million $69,465
Sep 9, 5 AM $0.000557
+0.28%
$5.57 million $69,015
Sep 9, 4 AM $0.000556
-0.08%
$5.56 million $68,713
Sep 9, 3 AM $0.000556
-0.37%
$5.56 million $68,406
Sep 9, 2 AM $0.000558
+0.03%
$5.58 million $64,325
Sep 9, 1 AM $0.000558
+0.03%
$5.58 million $64,315
Sep 9, 12 AM $0.000558
-0.04%
$5.58 million $64,047
Sep 8, 11 PM $0.000558
-0.01%
$5.58 million $67,848
Sep 8, 10 PM $0.000558
-0.02%
$5.58 million $70,193
Sep 8, 9 PM $0.000558
-0.11%
$5.58 million $77,698
Sep 8, 8 PM $0.000559
+0.12%
$5.59 million $72,618
Sep 8, 7 PM $0.000558
-0.10%
$5.58 million $71,739
Sep 8, 6 PM $0.000559
+0.38%
$5.59 million $70,400
Sep 8, 5 PM $0.000557
-0.16%
$5.57 million $66,433
Sep 8, 4 PM $0.000558
+0.00%
$5.58 million $61,116
Sep 8, 3 PM $0.000558
-0.49%
$5.58 million $67,566
Sep 8, 2 PM $0.00056
+0.20%
$5.6 million $70,198
Sep 8, 1 PM $0.000559
-0.01%
$5.59 million $70,141
Sep 8, 12 PM $0.000559
-0.03%
$5.59 million $75,371
Sep 8, 11 AM $0.000559
-0.11%
$5.59 million $80,369
Sep 8, 10 AM $0.00056
-0.07%
$5.6 million $76,599
Sep 8, 9 AM $0.00056
+0.03%
$5.6 million $78,130
Sep 8, 8 AM $0.00056
+0.65%
$5.6 million $71,666
Sep 8, 7 AM $0.000557
+0.00%
$5.57 million $67,718
Sep 8, 6 AM $0.000557
+0.12%
$5.57 million $67,694
Sep 8, 5 AM $0.000556
+0.00%
$5.56 million $64,798
Sep 8, 4 AM $0.000556
+0.00%
$5.56 million $65,210
Sep 8, 3 AM $0.000556
-0.08%
$5.56 million $65,243
Sep 8, 2 AM $0.000556
+0.17%
$5.56 million $66,024
Sep 8, 1 AM $0.000555
-1.85%
$5.55 million $72,985
Sep 8, 12 AM $0.000566
+1.71%
$5.66 million $78,550
Sep 7, 11 PM $0.000556
-1.61%
$5.56 million $82,666
Sep 7, 10 PM $0.000566
+1.74%
$5.66 million $86,296
Sep 7, 9 PM $0.000556
+0.31%
$5.56 million $83,923
Sep 7, 8 PM $0.000554
-0.14%
$5.54 million $89,568
Sep 7, 7 PM $0.000555
+0.00%
$5.55 million $93,210
Sep 7, 6 PM $0.000555
+0.42%
$5.55 million $88,515
Sep 7, 5 PM $0.000553
-0.11%
$5.53 million $86,266
Sep 7, 4 PM $0.000553
-0.12%
$5.53 million $86,184
Sep 7, 3 PM $0.000554
+0.09%
$5.54 million $79,564
Sep 7, 2 PM $0.000553
-0.14%
$5.53 million $78,721
Sep 7, 1 PM $0.000554
+0.04%
$5.54 million $77,975
Sep 7, 12 PM $0.000554
+0.21%
$5.54 million $73,129
Sep 7, 11 AM $0.000553
-0.16%
$5.53 million $67,035
Sep 7, 10 AM $0.000554
+0.10%
$5.54 million $68,544
Sep 7, 9 AM $0.000553
-0.04%
$5.53 million $63,837