SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00108
-0.04%
$ 10.8 million $ 143,385
Apr 6, 1 AM $ 0.00108
-0.06%
$ 10.81 million $ 132,966
Apr 6, 12 AM $ 0.00108
+0.22%
$ 10.81 million $ 120,819
Apr 5, 11 PM $ 0.00108
-0.12%
$ 10.79 million $ 112,797
Apr 5, 10 PM $ 0.00108
+0.20%
$ 10.8 million $ 120,829
Apr 5, 9 PM $ 0.00108
-0.01%
$ 10.78 million $ 120,026
Apr 5, 8 PM $ 0.00108
-0.01%
$ 10.78 million $ 113,683
Apr 5, 7 PM $ 0.00108
+0.02%
$ 10.78 million $ 106,683
Apr 5, 6 PM $ 0.00108
-0.32%
$ 10.78 million $ 102,356
Apr 5, 5 PM $ 0.00108
-0.10%
$ 10.82 million $ 96,124
Apr 5, 4 PM $ 0.00108
+0.04%
$ 10.83 million $ 88,454
Apr 5, 3 PM $ 0.00108
-0.28%
$ 10.82 million $ 82,057
Apr 5, 2 PM $ 0.00109
+0.74%
$ 10.85 million $ 86,562
Apr 5, 1 PM $ 0.00108
-0.03%
$ 10.77 million $ 75,961
Apr 5, 12 PM $ 0.00108
-0.21%
$ 10.78 million $ 65,294
Apr 5, 11 AM $ 0.00108
-0.08%
$ 10.8 million $ 60,613
Apr 5, 10 AM $ 0.00108
+0.32%
$ 10.81 million $ 61,218
Apr 5, 9 AM $ 0.00108
-0.86%
$ 10.77 million $ 63,774
Apr 5, 8 AM $ 0.00109
-1.33%
$ 10.87 million $ 67,086
Apr 5, 7 AM $ 0.0011
+0.56%
$ 11.01 million $ 71,677
Apr 5, 6 AM $ 0.0011
-0.41%
$ 10.95 million $ 74,886
Apr 5, 5 AM $ 0.0011
+0.70%
$ 11 million $ 78,859
Apr 5, 4 AM $ 0.00109
-0.57%
$ 10.92 million $ 81,525
Apr 5, 3 AM $ 0.0011
-1.04%
$ 10.99 million $ 84,254
Apr 5, 2 AM $ 0.00111
-0.54%
$ 11.1 million $ 86,925
Apr 5, 1 AM $ 0.00112
+1.12%
$ 11.16 million $ 85,727
Apr 5, 12 AM $ 0.0011
-0.61%
$ 11.04 million $ 88,919
Apr 4, 11 PM $ 0.00111
+0.72%
$ 11.11 million $ 90,342
Apr 4, 10 PM $ 0.0011
-0.43%
$ 11.03 million $ 79,277
Apr 4, 9 PM $ 0.00111
+0.60%
$ 11.08 million $ 76,824
Apr 4, 8 PM $ 0.0011
+0.05%
$ 11.02 million $ 76,936
Apr 4, 7 PM $ 0.0011
+0.56%
$ 11.01 million $ 76,656
Apr 4, 6 PM $ 0.00109
+0.54%
$ 10.95 million $ 73,691
Apr 4, 5 PM $ 0.00109
+0.29%
$ 10.89 million $ 72,251
Apr 4, 4 PM $ 0.00109
-0.43%
$ 10.86 million $ 72,259
Apr 4, 3 PM $ 0.00109
+1.00%
$ 10.9 million $ 72,153
Apr 4, 2 PM $ 0.00108
-0.09%
$ 10.8 million $ 64,268
Apr 4, 1 PM $ 0.00108
+0.13%
$ 10.81 million $ 64,530
Apr 4, 12 PM $ 0.00108
+0.35%
$ 10.79 million $ 67,122
Apr 4, 11 AM $ 0.00108
+0.36%
$ 10.76 million $ 65,494
Apr 4, 10 AM $ 0.00107
+0.13%
$ 10.72 million $ 66,017
Apr 4, 9 AM $ 0.00107
-0.02%
$ 10.7 million $ 71,165
Apr 4, 8 AM $ 0.00107
-0.15%
$ 10.71 million $ 77,712
Apr 4, 7 AM $ 0.00107
-0.08%
$ 10.72 million $ 85,813
Apr 4, 6 AM $ 0.00107
+0.03%
$ 10.73 million $ 94,053
Apr 4, 5 AM $ 0.00107
+0.05%
$ 10.73 million $ 102,272
Apr 4, 4 AM $ 0.00107
-0.01%
$ 10.72 million $ 106,365
Apr 4, 3 AM $ 0.00107
+0.02%
$ 10.72 million $ 115,066
Apr 4, 2 AM $ 0.00107
+0.00%
$ 10.72 million $ 123,557
Apr 4, 1 AM $ 0.00107
-0.04%
$ 10.72 million $ 131,409