SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000602
+0.13%
$ 6.02 million $ 107,031
Jul 10, 2 AM $ 0.000601
-0.09%
$ 6.01 million $ 103,103
Jul 10, 1 AM $ 0.000602
-0.06%
$ 6.02 million $ 96,394
Jul 10, 12 AM $ 0.000602
+0.12%
$ 6.02 million $ 91,012
Jul 9, 11 PM $ 0.000601
-0.13%
$ 6.01 million $ 87,879
Jul 9, 10 PM $ 0.000602
+0.11%
$ 6.02 million $ 85,624
Jul 9, 9 PM $ 0.000601
-0.07%
$ 6.01 million $ 84,760
Jul 9, 8 PM $ 0.000602
-0.04%
$ 6.02 million $ 84,514
Jul 9, 7 PM $ 0.000602
+0.07%
$ 6.02 million $ 86,811
Jul 9, 6 PM $ 0.000602
+0.15%
$ 6.02 million $ 87,873
Jul 9, 5 PM $ 0.000601
-0.09%
$ 6.01 million $ 90,416
Jul 9, 4 PM $ 0.000601
-0.06%
$ 6.01 million $ 93,417
Jul 9, 3 PM $ 0.000602
-0.25%
$ 6.02 million $ 95,075
Jul 9, 2 PM $ 0.000603
-1.08%
$ 6.03 million $ 95,199
Jul 9, 1 PM $ 0.00061
-0.03%
$ 6.1 million $ 92,514
Jul 9, 12 PM $ 0.00061
+0.06%
$ 6.1 million $ 94,066
Jul 9, 11 AM $ 0.000609
-0.29%
$ 6.09 million $ 93,128
Jul 9, 10 AM $ 0.000611
-0.01%
$ 6.11 million $ 90,954
Jul 9, 9 AM $ 0.000611
-0.04%
$ 6.11 million $ 90,191
Jul 9, 8 AM $ 0.000612
-1.00%
$ 6.12 million $ 93,067
Jul 9, 7 AM $ 0.000618
+0.00%
$ 6.18 million $ 95,019
Jul 9, 6 AM $ 0.000618
+0.01%
$ 6.18 million $ 100,736
Jul 9, 5 AM $ 0.000618
-0.05%
$ 6.18 million $ 105,880
Jul 9, 4 AM $ 0.000618
+0.21%
$ 6.18 million $ 106,932
Jul 9, 3 AM $ 0.000617
-0.07%
$ 6.17 million $ 109,175
Jul 9, 2 AM $ 0.000617
-0.02%
$ 6.17 million $ 114,721
Jul 9, 1 AM $ 0.000617
-0.26%
$ 6.17 million $ 122,738
Jul 9, 12 AM $ 0.000619
+0.04%
$ 6.19 million $ 125,245
Jul 8, 11 PM $ 0.000619
-0.05%
$ 6.19 million $ 126,156
Jul 8, 10 PM $ 0.000619
+0.01%
$ 6.19 million $ 127,584
Jul 8, 9 PM $ 0.000619
-0.45%
$ 6.19 million $ 127,731
Jul 8, 8 PM $ 0.000622
+0.03%
$ 6.22 million $ 128,060
Jul 8, 7 PM $ 0.000621
-0.22%
$ 6.21 million $ 128,043
Jul 8, 6 PM $ 0.000623
+0.14%
$ 6.23 million $ 128,419
Jul 8, 5 PM $ 0.000622
-0.08%
$ 6.22 million $ 125,815
Jul 8, 4 PM $ 0.000622
+0.13%
$ 6.22 million $ 123,447
Jul 8, 3 PM $ 0.000622
-0.13%
$ 6.22 million $ 120,751
Jul 8, 2 PM $ 0.000622
+0.05%
$ 6.22 million $ 121,496
Jul 8, 1 PM $ 0.000622
-0.07%
$ 6.22 million $ 118,097
Jul 8, 12 PM $ 0.000623
+0.00%
$ 6.23 million $ 116,626
Jul 8, 11 AM $ 0.000623
-0.11%
$ 6.23 million $ 117,834
Jul 8, 10 AM $ 0.000623
+0.11%
$ 6.23 million $ 116,755
Jul 8, 9 AM $ 0.000623
-0.02%
$ 6.23 million $ 117,787
Jul 8, 8 AM $ 0.000623
-3.54%
$ 6.23 million $ 119,185
Jul 8, 7 AM $ 0.000646
-0.17%
$ 6.46 million $ 120,076
Jul 8, 6 AM $ 0.000647
-0.38%
$ 6.47 million $ 118,535
Jul 8, 5 AM $ 0.000649
+0.67%
$ 6.49 million $ 118,200
Jul 8, 4 AM $ 0.000645
-1.33%
$ 6.45 million $ 121,907
Jul 8, 3 AM $ 0.000653
-0.08%
$ 6.53 million $ 123,394
Jul 8, 2 AM $ 0.000654
-0.42%
$ 6.54 million $ 125,948