SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00102
+0.00%
$ 10.22 million $ 205,925
12:25 PM $ 0.00102
+0.00%
$ 10.22 million $ 205,982
12:24 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,038
12:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,094
12:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,152
12:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,208
12:20 PM $ 0.00102
+0.01%
$ 10.22 million $ 206,214
12:19 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:18 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:17 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:16 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:15 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:14 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:13 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:12 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:11 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,979
12:10 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,979
12:09 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:08 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:07 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:06 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:05 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:04 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:03 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:02 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,004
12:01 PM $ 0.00102
+0.03%
$ 10.22 million $ 207,004
12:00 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:59 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:58 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:57 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:56 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:55 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:54 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:53 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:52 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:51 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:50 AM $ 0.00102
+0.00%
$ 10.22 million $ 206,936
11:49 AM $ 0.00102
+1.72%
$ 10.22 million $ 206,936
11:48 AM $ 0.001
+0.00%
$ 10.22 million $ 206,629
11:47 AM $ 0.001
+0.00%
$ 10.22 million $ 206,629
11:46 AM $ 0.001
+0.00%
$ 10.22 million $ 206,629
11:45 AM $ 0.001
+0.00%
$ 10.22 million $ 206,629
11:44 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:43 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:42 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:41 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:40 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:39 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:38 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629
11:37 AM $ 0.001
+0.00%
$ 10.05 million $ 206,629