SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,527
1:34 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,527
1:33 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,721
1:32 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,916
1:31 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,120
1:30 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,120
1:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,316
1:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,316
1:27 PM $ 0.000605
-0.08%
$ 6.05 million $ 82,515
1:26 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,697
1:25 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,697
1:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 82,891
1:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 82,891
1:22 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,089
1:21 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,296
1:20 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,495
1:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,495
1:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,694
1:17 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,887
1:16 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,881
1:15 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,074
1:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,074
1:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,275
1:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,275
1:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,476
1:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,674
1:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,674
1:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,872
1:07 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,872
1:06 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,066
1:05 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,262
1:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,457
1:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,457
1:02 PM $ 0.000606
+0.08%
$ 6.06 million $ 85,650
1:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 85,650
1:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 85,819
12:59 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,013
12:58 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,013
12:57 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,210
12:56 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,206
12:55 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,399
12:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,399
12:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,598
12:52 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,636
12:51 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,815
12:50 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,009
12:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,009
12:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,207
12:47 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,208
12:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,411