SHPING Historical Data

SHPING Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00375
-0.26%
$ 8.58 million $ 79,073
Oct 24, 7 PM $ 0.00376
-0.92%
$ 8.6 million $ 81,805
Oct 24, 6 PM $ 0.00379
-0.33%
$ 8.68 million $ 87,544
Oct 24, 5 PM $ 0.00381
+0.85%
$ 8.71 million $ 87,079
Oct 24, 4 PM $ 0.00377
+0.91%
$ 8.63 million $ 86,455
Oct 24, 3 PM $ 0.00374
+0.14%
$ 8.56 million $ 74,694
Oct 24, 2 PM $ 0.00374
-1.16%
$ 8.54 million $ 75,085
Oct 24, 1 PM $ 0.00378
+1.13%
$ 8.65 million $ 75,958
Oct 24, 12 PM $ 0.00374
+0.49%
$ 8.55 million $ 66,289
Oct 24, 11 AM $ 0.00372
-0.08%
$ 8.51 million $ 67,280
Oct 24, 10 AM $ 0.00372
-0.20%
$ 8.51 million $ 67,568
Oct 24, 9 AM $ 0.00373
+0.02%
$ 8.53 million $ 64,396
Oct 24, 8 AM $ 0.00373
+0.04%
$ 8.53 million $ 71,630
Oct 24, 7 AM $ 0.00373
+0.19%
$ 8.53 million $ 71,578
Oct 24, 6 AM $ 0.00372
-0.86%
$ 8.51 million $ 67,119
Oct 24, 5 AM $ 0.00375
+0.00%
$ 8.58 million $ 50,200
Oct 24, 4 AM $ 0.00375
-0.63%
$ 8.58 million $ 50,983
Oct 24, 3 AM $ 0.00378
-0.38%
$ 8.64 million $ 51,013
Oct 24, 2 AM $ 0.00379
-0.02%
$ 8.67 million $ 56,961
Oct 24, 1 AM $ 0.00379
+0.00%
$ 8.67 million $ 54,174
Oct 24, 12 AM $ 0.00379
-0.25%
$ 8.67 million $ 54,154
Oct 23, 11 PM $ 0.0038
+0.53%
$ 8.7 million $ 52,523
Oct 23, 10 PM $ 0.00378
-0.50%
$ 8.65 million $ 50,985
Oct 23, 9 PM $ 0.0038
+0.04%
$ 8.69 million $ 61,189
Oct 23, 8 PM $ 0.0038
+0.35%
$ 8.69 million $ 79,359
Oct 23, 7 PM $ 0.00379
-1.35%
$ 8.66 million $ 77,966
Oct 23, 6 PM $ 0.00384
+0.98%
$ 8.78 million $ 89,421
Oct 23, 5 PM $ 0.0038
-0.53%
$ 8.69 million $ 96,729
Oct 23, 4 PM $ 0.00382
+0.94%
$ 8.74 million $ 92,732
Oct 23, 3 PM $ 0.00378
+0.06%
$ 8.66 million $ 83,860
Oct 23, 2 PM $ 0.00378
-0.70%
$ 8.65 million $ 91,597
Oct 23, 1 PM $ 0.00381
+0.30%
$ 8.71 million $ 109,590
Oct 23, 12 PM $ 0.0038
-0.94%
$ 8.69 million $ 179,132
Oct 23, 11 AM $ 0.00383
-0.10%
$ 8.77 million $ 180,955
Oct 23, 10 AM $ 0.00384
-0.09%
$ 8.78 million $ 186,060
Oct 23, 9 AM $ 0.00384
+1.16%
$ 8.78 million $ 216,134
Oct 23, 8 AM $ 0.0038
-0.05%
$ 8.68 million $ 199,653
Oct 23, 7 AM $ 0.0038
+0.53%
$ 8.69 million $ 219,089
Oct 23, 6 AM $ 0.00378
+0.00%
$ 8.64 million $ 220,508
Oct 23, 5 AM $ 0.00378
+0.00%
$ 8.64 million $ 219,704
Oct 23, 4 AM $ 0.00378
+0.00%
$ 8.64 million $ 232,498
Oct 23, 3 AM $ 0.00378
-0.02%
$ 8.64 million $ 236,826
Oct 23, 2 AM $ 0.00378
-0.25%
$ 8.65 million $ 255,339
Oct 23, 1 AM $ 0.00379
+0.03%
$ 8.67 million $ 257,363
Oct 23, 12 AM $ 0.00379
-0.14%
$ 8.66 million $ 271,592
Oct 22, 11 PM $ 0.00379
-0.53%
$ 8.68 million $ 267,304
Oct 22, 10 PM $ 0.00381
-1.64%
$ 8.72 million $ 274,113
Oct 22, 9 PM $ 0.00388
+1.72%
$ 8.92 million $ 268,455
Oct 22, 8 PM $ 0.00381
+0.98%
$ 8.72 million $ 248,460
Oct 22, 7 PM $ 0.00378
+0.42%
$ 8.63 million $ 251,120