Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 AM $0.00113
-0.01%
$2.57 million $205,361
Mar 26, 11 PM $0.00113
+0.12%
$2.57 million $215,197
Mar 26, 10 PM $0.00112
-0.22%
$2.57 million $207,084
Mar 26, 9 PM $0.00113
+0.13%
$2.58 million $204,002
Mar 26, 8 PM $0.00113
-0.06%
$2.57 million $201,974
Mar 26, 7 PM $0.00113
+0.12%
$2.58 million $195,902
Mar 26, 6 PM $0.00112
-0.07%
$2.57 million $196,122
Mar 26, 5 PM $0.00113
-0.06%
$2.57 million $202,086
Mar 26, 4 PM $0.00113
+0.17%
$2.58 million $206,239
Mar 26, 3 PM $0.00112
-0.13%
$2.57 million $210,358
Mar 26, 2 PM $0.00113
-0.01%
$2.57 million $215,922
Mar 26, 1 PM $0.00113
-0.06%
$2.58 million $220,271
Mar 26, 12 PM $0.00113
+0.13%
$2.58 million $223,071
Mar 26, 11 AM $0.00113
+0.04%
$2.57 million $222,674
Mar 26, 10 AM $0.00112
-0.79%
$2.57 million $223,836
Mar 26, 9 AM $0.00113
+0.21%
$2.59 million $224,018
Mar 26, 8 AM $0.00113
-0.47%
$2.59 million $225,959
Mar 26, 7 AM $0.00114
+0.20%
$2.6 million $224,494
Mar 26, 6 AM $0.00113
+0.21%
$2.59 million $230,865
Mar 26, 5 AM $0.00113
-0.68%
$2.59 million $229,574
Mar 26, 4 AM $0.00114
+0.02%
$2.61 million $225,735
Mar 26, 3 AM $0.00114
-0.20%
$2.61 million $225,631
Mar 26, 2 AM $0.00114
-0.01%
$2.61 million $220,881
Mar 26, 1 AM $0.00114
-0.18%
$2.61 million $216,738
Mar 26, 12 AM $0.00114
-0.01%
$2.62 million $214,484
Mar 25, 11 PM $0.00114
-0.07%
$2.62 million $211,905
Mar 25, 10 PM $0.00114
+0.07%
$2.62 million $215,353
Mar 25, 9 PM $0.00114
-0.05%
$2.62 million $214,984
Mar 25, 8 PM $0.00114
+0.09%
$2.62 million $215,505
Mar 25, 7 PM $0.00114
+0.00%
$2.62 million $214,735
Mar 25, 6 PM $0.00114
+0.01%
$2.62 million $211,472
Mar 25, 5 PM $0.00114
-0.01%
$2.61 million $207,649
Mar 25, 4 PM $0.00114
-0.01%
$2.62 million $205,497
Mar 25, 3 PM $0.00114
+0.03%
$2.62 million $207,229
Mar 25, 2 PM $0.00114
-0.01%
$2.61 million $209,248
Mar 25, 1 PM $0.00114
-0.02%
$2.62 million $207,329
Mar 25, 12 PM $0.00114
-1.11%
$2.62 million $204,079
Mar 25, 11 AM $0.00116
+0.05%
$2.64 million $201,791
Mar 25, 10 AM $0.00116
+0.04%
$2.64 million $203,829
Mar 25, 9 AM $0.00116
+0.02%
$2.64 million $206,461
Mar 25, 8 AM $0.00116
-0.02%
$2.64 million $213,045
Mar 25, 7 AM $0.00116
+0.03%
$2.64 million $213,813
Mar 25, 6 AM $0.00116
+0.01%
$2.64 million $215,586
Mar 25, 5 AM $0.00116
-0.03%
$2.64 million $217,202
Mar 25, 4 AM $0.00116
+0.03%
$2.64 million $217,369
Mar 25, 3 AM $0.00116
+0.05%
$2.64 million $212,236
Mar 25, 2 AM $0.00115
-0.07%
$2.64 million $216,494
Mar 25, 1 AM $0.00116
-0.12%
$2.64 million $219,526
Mar 25, 12 AM $0.00116
+2.38%
$2.65 million $222,446
Mar 24, 11 PM $0.00113
+0.52%
$2.58 million $216,212