Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 PM $0.00113
+0.52%
$2.58 million $216,212
Mar 24, 10 PM $0.00112
-0.05%
$2.57 million $211,437
Mar 24, 9 PM $0.00112
+0.09%
$2.57 million $210,114
Mar 24, 8 PM $0.00112
+0.00%
$2.57 million $215,175
Mar 24, 7 PM $0.00112
-0.01%
$2.57 million $216,991
Mar 24, 6 PM $0.00112
-0.07%
$2.57 million $211,959
Mar 24, 5 PM $0.00112
+0.06%
$2.57 million $212,900
Mar 24, 4 PM $0.00112
+0.01%
$2.57 million $216,305
Mar 24, 3 PM $0.00112
+0.01%
$2.57 million $213,321
Mar 24, 2 PM $0.00112
+0.04%
$2.57 million $214,204
Mar 24, 1 PM $0.00112
-0.05%
$2.57 million $216,470
Mar 24, 12 PM $0.00112
-0.91%
$2.57 million $214,599
Mar 24, 11 AM $0.00113
-0.05%
$2.59 million $214,959
Mar 24, 10 AM $0.00113
+0.05%
$2.59 million $216,060
Mar 24, 9 AM $0.00113
-0.33%
$2.59 million $209,650
Mar 24, 8 AM $0.00114
-0.28%
$2.6 million $211,516
Mar 24, 7 AM $0.00114
+0.04%
$2.61 million $215,277
Mar 24, 6 AM $0.00114
+0.08%
$2.61 million $215,966
Mar 24, 5 AM $0.00114
+0.04%
$2.61 million $217,829
Mar 24, 4 AM $0.00114
+0.03%
$2.61 million $220,532
Mar 24, 3 AM $0.00114
+0.12%
$2.6 million $225,446
Mar 24, 2 AM $0.00114
-0.20%
$2.6 million $228,868
Mar 24, 1 AM $0.00114
+0.12%
$2.61 million $230,041
Mar 24, 12 AM $0.00114
+0.21%
$2.6 million $230,784
Mar 23, 11 PM $0.00114
-0.04%
$2.6 million $232,858
Mar 23, 10 PM $0.00114
-0.82%
$2.6 million $233,053
Mar 23, 9 PM $0.00115
-0.33%
$2.62 million $227,823
Mar 23, 8 PM $0.00115
-0.42%
$2.63 million $215,505
Mar 23, 7 PM $0.00115
+0.09%
$2.64 million $209,726
Mar 23, 6 PM $0.00115
+0.17%
$2.64 million $211,195
Mar 23, 5 PM $0.00115
+0.30%
$2.63 million $214,099
Mar 23, 4 PM $0.00115
-0.32%
$2.63 million $213,217
Mar 23, 3 PM $0.00115
+0.23%
$2.63 million $214,795
Mar 23, 2 PM $0.00115
-0.01%
$2.63 million $215,582
Mar 23, 1 PM $0.00115
+0.10%
$2.63 million $215,991
Mar 23, 12 PM $0.00115
-0.38%
$2.62 million $216,592
Mar 23, 11 AM $0.00115
+0.53%
$2.63 million $215,864
Mar 23, 10 AM $0.00115
+0.02%
$2.62 million $213,981
Mar 23, 9 AM $0.00115
-0.07%
$2.62 million $212,173
Mar 23, 8 AM $0.00115
-0.33%
$2.62 million $203,101
Mar 23, 7 AM $0.00115
+0.96%
$2.63 million $191,855
Mar 23, 6 AM $0.00114
-0.72%
$2.61 million $194,500
Mar 23, 5 AM $0.00115
+0.39%
$2.62 million $195,004
Mar 23, 4 AM $0.00114
+0.30%
$2.61 million $194,578
Mar 23, 3 AM $0.00114
-0.43%
$2.61 million $194,932
Mar 23, 2 AM $0.00114
-0.09%
$2.62 million $200,442
Mar 23, 1 AM $0.00115
-0.06%
$2.62 million $201,256
Mar 23, 12 AM $0.00115
+0.63%
$2.62 million $201,678
Mar 22, 11 PM $0.00114
+0.04%
$2.61 million $209,615
Mar 22, 10 PM $0.00114
+0.21%
$2.61 million $221,711