SHPING Historical Data

SHPING Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00378
+0.42%
$ 8.63 million $ 251,120
Oct 22, 6 PM $ 0.00376
-0.32%
$ 8.6 million $ 247,944
Oct 22, 5 PM $ 0.00377
+0.27%
$ 8.63 million $ 234,148
Oct 22, 4 PM $ 0.00376
-0.07%
$ 8.6 million $ 235,936
Oct 22, 3 PM $ 0.00376
-0.20%
$ 8.61 million $ 232,492
Oct 22, 2 PM $ 0.00377
-3.60%
$ 8.63 million $ 231,741
Oct 22, 1 PM $ 0.00391
+4.80%
$ 8.97 million $ 226,240
Oct 22, 12 PM $ 0.00373
-0.03%
$ 8.54 million $ 161,125
Oct 22, 11 AM $ 0.00373
-0.04%
$ 8.54 million $ 167,254
Oct 22, 10 AM $ 0.00374
-0.99%
$ 8.54 million $ 173,758
Oct 22, 9 AM $ 0.00377
+1.92%
$ 8.63 million $ 162,791
Oct 22, 8 AM $ 0.0037
-0.15%
$ 8.47 million $ 160,162
Oct 22, 7 AM $ 0.00371
+0.17%
$ 8.48 million $ 159,040
Oct 22, 6 AM $ 0.0037
-1.02%
$ 8.47 million $ 165,470
Oct 22, 5 AM $ 0.00374
-0.43%
$ 8.55 million $ 201,704
Oct 22, 4 AM $ 0.00376
-2.03%
$ 8.59 million $ 256,689
Oct 22, 3 AM $ 0.00383
+1.74%
$ 8.77 million $ 326,987
Oct 22, 2 AM $ 0.00377
-1.52%
$ 8.62 million $ 299,437
Oct 22, 1 AM $ 0.00383
+0.28%
$ 8.75 million $ 302,298
Oct 22, 12 AM $ 0.00382
+1.63%
$ 8.73 million $ 304,565
Oct 21, 11 PM $ 0.00376
+1.46%
$ 8.79 million $ 298,731
Oct 21, 10 PM $ 0.0037
-0.04%
$ 8.46 million $ 283,130
Oct 21, 9 PM $ 0.0037
-1.01%
$ 8.47 million $ 287,935
Oct 21, 8 PM $ 0.00374
+0.37%
$ 8.55 million $ 293,808
Oct 21, 7 PM $ 0.00374
-0.80%
$ 8.62 million $ 289,606
Oct 21, 6 PM $ 0.00377
+0.69%
$ 8.61 million $ 298,552
Oct 21, 5 PM $ 0.00374
-0.20%
$ 8.55 million $ 295,979
Oct 21, 4 PM $ 0.00375
-1.75%
$ 8.57 million $ 295,347
Oct 21, 3 PM $ 0.00381
+0.67%
$ 8.72 million $ 298,947
Oct 21, 2 PM $ 0.00379
+3.61%
$ 8.67 million $ 291,543
Oct 21, 1 PM $ 0.00366
-2.08%
$ 8.36 million $ 270,692
Oct 21, 12 PM $ 0.00374
-0.82%
$ 8.54 million $ 270,909
Oct 21, 11 AM $ 0.00377
+0.78%
$ 8.61 million $ 282,742
Oct 21, 10 AM $ 0.00374
-0.29%
$ 8.55 million $ 284,827
Oct 21, 9 AM $ 0.00375
-1.54%
$ 8.57 million $ 280,199
Oct 21, 8 AM $ 0.00381
+0.97%
$ 8.7 million $ 301,429
Oct 21, 7 AM $ 0.00377
-1.01%
$ 8.62 million $ 294,233
Oct 21, 6 AM $ 0.00381
-2.82%
$ 8.71 million $ 300,270
Oct 21, 5 AM $ 0.00392
-3.67%
$ 8.95 million $ 280,842
Oct 21, 4 AM $ 0.00406
+10.66%
$ 9.44 million $ 233,589
Oct 21, 3 AM $ 0.00368
-0.35%
$ 8.4 million $ 153,689
Oct 21, 2 AM $ 0.00369
+0.06%
$ 8.44 million $ 178,103
Oct 21, 1 AM $ 0.00369
+1.05%
$ 8.43 million $ 179,765
Oct 21, 12 AM $ 0.00365
+0.18%
$ 8.34 million $ 184,039
Oct 20, 11 PM $ 0.00364
-0.62%
$ 8.33 million $ 197,301
Oct 20, 10 PM $ 0.00366
+0.36%
$ 8.38 million $ 220,099
Oct 20, 9 PM $ 0.00365
+0.15%
$ 8.35 million $ 227,679
Oct 20, 8 PM $ 0.00365
-0.29%
$ 8.34 million $ 260,396
Oct 20, 7 PM $ 0.00366
+0.13%
$ 8.36 million $ 270,182
Oct 20, 6 PM $ 0.00369
+0.46%
$ 8.44 million $ 249,531