SHPING Historical Data

SHPING Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00369
+0.46%
$ 8.44 million $ 249,531
Oct 20, 5 PM $ 0.00367
-0.03%
$ 8.4 million $ 288,319
Oct 20, 4 PM $ 0.00368
+0.00%
$ 8.41 million $ 351,564
Oct 20, 3 PM $ 0.00368
+0.00%
$ 8.41 million $ 396,336
Oct 20, 2 PM $ 0.00368
+0.00%
$ 8.41 million $ 432,778
Oct 20, 1 PM $ 0.00368
-0.78%
$ 8.41 million $ 470,855
Oct 20, 12 PM $ 0.0037
+0.42%
$ 8.47 million $ 503,511
Oct 20, 11 AM $ 0.00369
-0.96%
$ 8.44 million $ 502,804
Oct 20, 10 AM $ 0.00373
+1.21%
$ 8.53 million $ 522,317
Oct 20, 9 AM $ 0.00368
-4.77%
$ 8.42 million $ 567,906
Oct 20, 8 AM $ 0.00387
+0.00%
$ 8.84 million $ 712,152
Oct 20, 7 AM $ 0.00387
+4.58%
$ 8.84 million $ 712,152
Oct 20, 6 AM $ 0.0037
-1.34%
$ 8.45 million $ 670,511
Oct 20, 5 AM $ 0.00375
+1.85%
$ 8.54 million $ 698,438
Oct 20, 4 AM $ 0.00368
+0.99%
$ 8.41 million $ 706,285
Oct 20, 3 AM $ 0.00364
-6.10%
$ 8.33 million $ 690,337
Oct 20, 2 AM $ 0.00391
+3.77%
$ 8.94 million $ 722,717
Oct 20, 1 AM $ 0.00377
-4.27%
$ 8.62 million $ 832,003
Oct 20, 12 AM $ 0.00394
+2.59%
$ 9 million $ 878,665
Oct 19, 11 PM $ 0.00384
-2.17%
$ 8.78 million $ 868,270
Oct 19, 10 PM $ 0.00392
-6.27%
$ 8.97 million $ 918,844
Oct 19, 9 PM $ 0.00419
+7.26%
$ 9.57 million $ 1 million
Oct 19, 8 PM $ 0.0039
-0.88%
$ 8.92 million $ 1.04 million
Oct 19, 7 PM $ 0.00394
+3.03%
$ 8.93 million $ 1.2 million
Oct 19, 6 PM $ 0.00382
-4.68%
$ 8.95 million $ 1.35 million
Oct 19, 5 PM $ 0.00399
+6.71%
$ 9.1 million $ 1.43 million
Oct 19, 4 PM $ 0.00373
+2.07%
$ 8.8 million $ 1.38 million
Oct 19, 3 PM $ 0.00364
-2.30%
$ 8.32 million $ 1.36 million
Oct 19, 2 PM $ 0.00372
+3.68%
$ 8.36 million $ 1.58 million
Oct 19, 1 PM $ 0.00359
-2.71%
$ 8.21 million $ 1.6 million
Oct 19, 12 PM $ 0.00369
+3.59%
$ 8.44 million $ 1.67 million
Oct 19, 11 AM $ 0.0036
-1.23%
$ 8.23 million $ 1.73 million
Oct 19, 10 AM $ 0.00364
+0.93%
$ 8.2 million $ 1.77 million
Oct 19, 9 AM $ 0.00361
-6.27%
$ 8.16 million $ 2.14 million
Oct 19, 8 AM $ 0.00385
-1.68%
$ 8.81 million $ 2.31 million
Oct 19, 7 AM $ 0.00392
-2.50%
$ 8.96 million $ 2.39 million
Oct 19, 6 AM $ 0.00402
-3.61%
$ 9.19 million $ 2.44 million
Oct 19, 5 AM $ 0.00417
+2.46%
$ 9.61 million $ 2.56 million
Oct 19, 4 AM $ 0.00407
-1.14%
$ 9.3 million $ 2.46 million
Oct 19, 3 AM $ 0.00411
-8.72%
$ 9.41 million $ 2.6 million
Oct 19, 2 AM $ 0.00451
+10.25%
$ 10.31 million $ 2.81 million
Oct 19, 1 AM $ 0.00409
-5.17%
$ 9.19 million $ 2.37 million
Oct 19, 12 AM $ 0.00431
+3.09%
$ 9.86 million $ 2.52 million
Oct 18, 11 PM $ 0.00418
+0.08%
$ 9.56 million $ 2.42 million
Oct 18, 10 PM $ 0.00425
-3.12%
$ 9.72 million $ 2.39 million
Oct 18, 9 PM $ 0.00439
-5.75%
$ 10.02 million $ 2.43 million
Oct 18, 8 PM $ 0.00465
-3.14%
$ 10.87 million $ 2.42 million
Oct 18, 7 PM $ 0.00481
-4.36%
$ 10.99 million $ 2.32 million
Oct 18, 6 PM $ 0.00502
+9.15%
$ 11.43 million $ 2.25 million
Oct 18, 5 PM $ 0.0046
-2.03%
$ 10.64 million $ 1.93 million