Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 PM $0.00114
+0.21%
$2.61 million $221,711
Mar 22, 9 PM $0.00114
-0.44%
$2.6 million $233,907
Mar 22, 8 PM $0.00114
-0.41%
$2.61 million $246,698
Mar 22, 7 PM $0.00115
-0.05%
$2.62 million $256,399
Mar 22, 6 PM $0.00115
-0.29%
$2.62 million $263,395
Mar 22, 5 PM $0.00115
+0.03%
$2.63 million $255,643
Mar 22, 4 PM $0.00115
+0.08%
$2.63 million $245,685
Mar 22, 3 PM $0.00115
+0.06%
$2.63 million $242,184
Mar 22, 2 PM $0.00115
+0.00%
$2.63 million $238,891
Mar 22, 1 PM $0.00115
+1.25%
$2.63 million $235,274
Mar 22, 12 PM $0.00113
+0.58%
$2.59 million $236,457
Mar 22, 11 AM $0.00113
-0.69%
$2.58 million $243,084
Mar 22, 10 AM $0.00114
-0.65%
$2.6 million $251,462
Mar 22, 9 AM $0.00114
+0.10%
$2.61 million $250,601
Mar 22, 8 AM $0.00114
-2.72%
$2.61 million $256,906
Mar 22, 7 AM $0.00117
-1.69%
$2.68 million $266,443
Mar 22, 6 AM $0.00119
-0.26%
$2.73 million $258,740
Mar 22, 5 AM $0.0012
-0.04%
$2.74 million $257,130
Mar 22, 4 AM $0.0012
+0.07%
$2.74 million $258,771
Mar 22, 3 AM $0.0012
-0.03%
$2.74 million $258,918
Mar 22, 2 AM $0.0012
+0.00%
$2.74 million $256,054
Mar 22, 1 AM $0.0012
+0.02%
$2.74 million $255,911
Mar 22, 12 AM $0.0012
-0.06%
$2.74 million $255,421
Mar 21, 11 PM $0.0012
+0.00%
$2.74 million $254,693
Mar 21, 10 PM $0.0012
-0.01%
$2.74 million $252,543
Mar 21, 9 PM $0.0012
-0.02%
$2.74 million $253,507
Mar 21, 8 PM $0.0012
+0.11%
$2.74 million $249,642
Mar 21, 7 PM $0.0012
-0.01%
$2.74 million $237,320
Mar 21, 6 PM $0.0012
-0.10%
$2.74 million $228,646
Mar 21, 5 PM $0.0012
-0.07%
$2.74 million $236,104
Mar 21, 4 PM $0.0012
-0.04%
$2.74 million $241,230
Mar 21, 3 PM $0.0012
-0.01%
$2.74 million $240,513
Mar 21, 2 PM $0.0012
-0.04%
$2.74 million $238,199
Mar 21, 1 PM $0.0012
+0.09%
$2.74 million $237,232
Mar 21, 12 PM $0.0012
-0.07%
$2.74 million $237,297
Mar 21, 11 AM $0.0012
+0.07%
$2.74 million $237,335
Mar 21, 10 AM $0.0012
+0.05%
$2.74 million $243,349
Mar 21, 9 AM $0.0012
+0.00%
$2.74 million $250,431
Mar 21, 8 AM $0.0012
-0.01%
$2.74 million $256,244
Mar 21, 7 AM $0.0012
+0.06%
$2.74 million $260,350
Mar 21, 6 AM $0.0012
+0.00%
$2.74 million $259,400
Mar 21, 5 AM $0.0012
-0.06%
$2.74 million $252,101
Mar 21, 4 AM $0.0012
-0.03%
$2.74 million $250,760
Mar 21, 3 AM $0.0012
+0.08%
$2.74 million $246,991
Mar 21, 2 AM $0.0012
+0.05%
$2.74 million $241,560
Mar 21, 1 AM $0.0012
+0.16%
$2.74 million $238,947
Mar 21, 12 AM $0.0012
+0.02%
$2.74 million $235,318
Mar 20, 11 PM $0.0012
-0.04%
$2.74 million $235,292
Mar 20, 10 PM $0.0012
-0.05%
$2.74 million $230,767
Mar 20, 9 PM $0.0012
-0.09%
$2.74 million $227,108