SHPING Historical Data

SHPING Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00502
+9.15%
$ 11.43 million $ 2.25 million
Oct 18, 5 PM $ 0.0046
-2.03%
$ 10.64 million $ 1.93 million
Oct 18, 4 PM $ 0.0047
-2.13%
$ 10.74 million $ 1.88 million
Oct 18, 3 PM $ 0.00474
-10.15%
$ 10.84 million $ 1.76 million
Oct 18, 10 AM $ 0.00553
+1.47%
$ 12.65 million $ 637,949
Oct 18, 9 AM $ 0.00544
+50.23%
$ 12.44 million $ 523,609
Oct 18, 8 AM $ 0.00362
+1.25%
$ 8.37 million $ 206,970
Oct 18, 7 AM $ 0.00358
-0.93%
$ 8.18 million $ 207,502
Oct 18, 6 AM $ 0.00361
-2.71%
$ 8.11 million $ 203,261
Oct 18, 5 AM $ 0.00371
-1.88%
$ 8.49 million $ 165,734
Oct 18, 4 AM $ 0.00378
+6.00%
$ 8.64 million $ 160,396
Oct 18, 3 AM $ 0.00357
+11.57%
$ 8.16 million $ 51,398
Oct 18, 2 AM $ 0.0032
-0.43%
$ 7.31 million $ 42,866
Oct 18, 1 AM $ 0.00321
+0.17%
$ 7.34 million $ 41,624
Oct 18, 12 AM $ 0.00321
-0.15%
$ 7.33 million $ 43,940
Oct 17, 11 PM $ 0.00321
+0.99%
$ 7.34 million $ 46,751
Oct 17, 10 PM $ 0.00318
-0.63%
$ 7.27 million $ 47,725
Oct 17, 9 PM $ 0.0032
+0.10%
$ 7.32 million $ 44,082
Oct 17, 8 PM $ 0.0032
-0.19%
$ 7.31 million $ 44,340
Oct 17, 7 PM $ 0.0032
-0.16%
$ 7.31 million $ 47,388
Oct 17, 6 PM $ 0.00321
+0.11%
$ 7.34 million $ 53,824
Oct 17, 5 PM $ 0.0032
-0.23%
$ 7.33 million $ 53,184
Oct 17, 4 PM $ 0.00321
+0.01%
$ 7.34 million $ 56,117
Oct 17, 3 PM $ 0.00321
-1.09%
$ 7.34 million $ 52,603
Oct 17, 2 PM $ 0.00325
+0.50%
$ 7.42 million $ 49,226
Oct 17, 1 PM $ 0.00323
+0.97%
$ 7.39 million $ 49,735
Oct 17, 12 PM $ 0.0032
-0.03%
$ 7.32 million $ 48,408
Oct 17, 11 AM $ 0.0032
+1.23%
$ 7.32 million $ 49,028
Oct 17, 10 AM $ 0.00316
+0.36%
$ 7.23 million $ 47,317
Oct 17, 9 AM $ 0.00315
-1.28%
$ 7.2 million $ 47,517
Oct 17, 8 AM $ 0.00319
-0.53%
$ 7.3 million $ 50,989
Oct 17, 7 AM $ 0.00321
-0.71%
$ 7.34 million $ 48,686
Oct 17, 6 AM $ 0.00323
-0.19%
$ 7.39 million $ 47,966
Oct 17, 5 AM $ 0.00324
-1.18%
$ 7.4 million $ 46,263
Oct 17, 4 AM $ 0.00328
-1.21%
$ 7.49 million $ 47,603
Oct 17, 3 AM $ 0.00332
+1.23%
$ 7.58 million $ 25,254
Oct 17, 2 AM $ 0.00328
+0.33%
$ 7.49 million $ 47,062
Oct 17, 1 AM $ 0.00326
-0.84%
$ 7.47 million $ 48,393
Oct 17, 12 AM $ 0.00329
-0.96%
$ 7.53 million $ 41,180
Oct 16, 11 PM $ 0.00332
+0.68%
$ 7.6 million $ 39,190
Oct 16, 10 PM $ 0.0033
-0.17%
$ 7.55 million $ 36,494
Oct 16, 9 PM $ 0.00331
+0.97%
$ 7.56 million $ 36,451
Oct 16, 8 PM $ 0.00328
-3.05%
$ 7.49 million $ 33,742
Oct 16, 7 PM $ 0.00338
-0.29%
$ 7.73 million $ 28,996
Oct 16, 6 PM $ 0.00339
-3.68%
$ 7.81 million $ 24,063
Oct 16, 5 PM $ 0.00352
+0.96%
$ 8.04 million $ 27,785
Oct 16, 4 PM $ 0.00348
-0.48%
$ 7.97 million $ 29,355
Oct 16, 3 PM $ 0.0035
-1.27%
$ 8.01 million $ 30,407
Oct 16, 2 PM $ 0.00355
+2.37%
$ 8.11 million $ 19,293
Oct 16, 1 PM $ 0.00346
-1.90%
$ 7.92 million $ 31,792