Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 PM $0.0012
-0.09%
$2.74 million $227,108
Mar 20, 8 PM $0.0012
+0.12%
$2.74 million $226,716
Mar 20, 7 PM $0.0012
-0.31%
$2.74 million $236,344
Mar 20, 6 PM $0.0012
+0.19%
$2.75 million $240,679
Mar 20, 5 PM $0.0012
-0.03%
$2.74 million $233,906
Mar 20, 4 PM $0.0012
+0.01%
$2.74 million $229,201
Mar 20, 3 PM $0.0012
+0.10%
$2.75 million $230,785
Mar 20, 2 PM $0.0012
-0.09%
$2.74 million $236,950
Mar 20, 1 PM $0.0012
+0.02%
$2.75 million $243,541
Mar 20, 12 PM $0.0012
-0.04%
$2.75 million $257,441
Mar 20, 11 AM $0.0012
+0.16%
$2.75 million $256,264
Mar 20, 10 AM $0.0012
-0.15%
$2.74 million $242,467
Mar 20, 9 AM $0.0012
+0.26%
$2.75 million $236,165
Mar 20, 8 AM $0.0012
+0.06%
$2.74 million $229,119
Mar 20, 7 AM $0.0012
-0.57%
$2.74 million $221,037
Mar 20, 6 AM $0.0012
+0.15%
$2.75 million $213,164
Mar 20, 5 AM $0.0012
-0.17%
$2.75 million $209,562
Mar 20, 4 AM $0.0012
+0.32%
$2.75 million $199,848
Mar 20, 3 AM $0.0012
-0.47%
$2.74 million $202,487
Mar 20, 2 AM $0.00121
-0.49%
$2.76 million $220,332
Mar 20, 1 AM $0.00121
+0.37%
$2.77 million $232,973
Mar 20, 12 AM $0.00121
+0.22%
$2.76 million $223,345
Mar 19, 11 PM $0.0012
-0.13%
$2.75 million $222,985
Mar 19, 10 PM $0.00121
+0.54%
$2.76 million $226,251
Mar 19, 9 PM $0.0012
-0.47%
$2.74 million $228,906
Mar 19, 8 PM $0.0012
+0.84%
$2.75 million $230,155
Mar 19, 7 PM $0.00119
-0.06%
$2.73 million $223,395
Mar 19, 6 PM $0.00119
-2.02%
$2.73 million $221,563
Mar 19, 5 PM $0.00122
-0.62%
$2.78 million $224,217
Mar 19, 4 PM $0.00123
+1.01%
$2.8 million $221,976
Mar 19, 3 PM $0.00121
-0.43%
$2.77 million $237,336
Mar 19, 2 PM $0.00122
+0.66%
$2.79 million $258,474
Mar 19, 1 PM $0.00121
-1.41%
$2.77 million $333,397
Mar 19, 12 PM $0.00123
+0.13%
$2.81 million $348,514
Mar 19, 11 AM $0.00123
+0.08%
$2.81 million $349,725
Mar 19, 10 AM $0.00123
+0.10%
$2.8 million $360,745
Mar 19, 9 AM $0.00122
+0.30%
$2.8 million $365,777
Mar 19, 8 AM $0.00122
-1.56%
$2.79 million $371,525
Mar 19, 7 AM $0.00124
+0.44%
$2.84 million $381,392
Mar 19, 6 AM $0.00123
-1.91%
$2.82 million $387,890
Mar 19, 5 AM $0.00126
+0.86%
$2.88 million $404,138
Mar 19, 4 AM $0.00125
-0.58%
$2.85 million $411,726
Mar 19, 3 AM $0.00126
-0.77%
$2.87 million $406,328
Mar 19, 2 AM $0.00127
+0.67%
$2.89 million $442,615
Mar 19, 1 AM $0.00126
+0.12%
$2.87 million $431,747
Mar 19, 12 AM $0.00126
-1.06%
$2.87 million $429,969
Mar 18, 11 PM $0.00127
+0.77%
$2.9 million $437,293
Mar 18, 10 PM $0.00126
-0.64%
$2.88 million $435,968
Mar 18, 9 PM $0.00127
+0.86%
$2.9 million $438,153
Mar 18, 8 PM $0.00126
-3.60%
$2.87 million $439,332