SHPING Historical Data

SHPING Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00346
-1.90%
$ 7.92 million $ 31,792
Oct 16, 12 PM $ 0.00353
+0.80%
$ 8.15 million $ 22,133
Oct 16, 11 AM $ 0.0035
+0.13%
$ 8.01 million $ 35,721
Oct 16, 10 AM $ 0.0035
+0.11%
$ 8 million $ 38,546
Oct 16, 9 AM $ 0.0035
-2.96%
$ 7.99 million $ 39,730
Oct 16, 8 AM $ 0.0036
+1.59%
$ 8.24 million $ 23,621
Oct 16, 7 AM $ 0.00355
+0.82%
$ 8.11 million $ 39,218
Oct 16, 6 AM $ 0.00352
-0.02%
$ 8.04 million $ 38,857
Oct 16, 5 AM $ 0.00352
-0.71%
$ 8.04 million $ 40,138
Oct 16, 4 AM $ 0.00354
+0.34%
$ 8.1 million $ 39,760
Oct 16, 3 AM $ 0.00353
-0.34%
$ 8.07 million $ 42,552
Oct 16, 2 AM $ 0.00354
-0.51%
$ 8.1 million $ 44,604
Oct 16, 1 AM $ 0.00356
+0.45%
$ 8.14 million $ 46,335
Oct 16, 12 AM $ 0.00354
+0.31%
$ 8.11 million $ 45,129
Oct 15, 11 PM $ 0.00353
+0.86%
$ 8.08 million $ 47,298
Oct 15, 10 PM $ 0.0035
-0.02%
$ 8.01 million $ 46,576
Oct 15, 9 PM $ 0.0035
+0.03%
$ 8.01 million $ 46,383
Oct 15, 8 PM $ 0.0035
-0.03%
$ 8.01 million $ 47,761
Oct 15, 7 PM $ 0.0035
-1.10%
$ 8.01 million $ 49,377
Oct 15, 6 PM $ 0.00354
-1.94%
$ 8.1 million $ 49,671
Oct 15, 5 PM $ 0.00361
+1.82%
$ 8.26 million $ 25,398
Oct 15, 4 PM $ 0.00355
-1.34%
$ 8.12 million $ 39,907
Oct 15, 3 PM $ 0.0036
-0.03%
$ 8.23 million $ 37,308
Oct 15, 2 PM $ 0.0036
+0.10%
$ 8.23 million $ 39,477
Oct 15, 1 PM $ 0.00359
+0.91%
$ 8.22 million $ 41,251
Oct 15, 12 PM $ 0.00356
-0.26%
$ 8.15 million $ 39,222
Oct 15, 11 AM $ 0.00357
-0.44%
$ 8.17 million $ 45,500
Oct 15, 10 AM $ 0.00359
+0.05%
$ 8.2 million $ 48,880
Oct 15, 9 AM $ 0.00359
-0.88%
$ 8.2 million $ 47,685
Oct 15, 8 AM $ 0.00362
-0.16%
$ 8.31 million $ 53,666
Oct 15, 7 AM $ 0.00362
+0.18%
$ 8.29 million $ 53,467
Oct 15, 6 AM $ 0.00362
+0.58%
$ 8.27 million $ 56,723
Oct 15, 5 AM $ 0.0036
+1.41%
$ 8.22 million $ 60,132
Oct 15, 4 AM $ 0.00355
+0.03%
$ 8.11 million $ 19,864
Oct 15, 3 AM $ 0.00355
+0.05%
$ 8.11 million $ 18,352
Oct 15, 2 AM $ 0.00354
-0.06%
$ 8.1 million $ 16,479
Oct 15, 1 AM $ 0.00354
-0.05%
$ 8.11 million $ 59,467
Oct 15, 12 AM $ 0.00355
-0.12%
$ 8.13 million $ 59,714
Oct 14, 11 PM $ 0.00356
+1.29%
$ 8.16 million $ 60,708
Oct 14, 10 PM $ 0.00351
+0.00%
$ 8.03 million $ 61,624
Oct 14, 9 PM $ 0.00351
-2.32%
$ 8.03 million $ 61,704
Oct 14, 8 PM $ 0.0036
-1.06%
$ 8.23 million $ 61,704
Oct 14, 7 PM $ 0.00364
+1.68%
$ 8.28 million $ 59,797
Oct 14, 6 PM $ 0.00358
-0.08%
$ 8.18 million $ 59,315
Oct 14, 5 PM $ 0.00358
-2.33%
$ 8.18 million $ 59,639
Oct 14, 4 PM $ 0.00366
+2.58%
$ 8.38 million $ 61,304
Oct 14, 3 PM $ 0.00357
-0.97%
$ 8.17 million $ 60,807
Oct 14, 2 PM $ 0.00361
-2.24%
$ 8.25 million $ 59,697
Oct 14, 1 PM $ 0.00369
+1.03%
$ 8.44 million $ 57,209
Oct 14, 12 PM $ 0.00365
+0.53%
$ 8.35 million $ 56,156