Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 PM $0.0013
+2.27%
$2.98 million $459,762
Mar 18, 6 PM $0.00127
+0.63%
$2.91 million $458,007
Mar 18, 5 PM $0.00127
-2.01%
$2.9 million $455,653
Mar 18, 4 PM $0.00129
+0.99%
$2.96 million $475,069
Mar 18, 3 PM $0.00128
-11.46%
$2.93 million $458,401
Mar 18, 2 PM $0.00145
+9.75%
$3.3 million $453,078
Mar 18, 1 PM $0.00132
+0.85%
$3.01 million $345,207
Mar 18, 12 PM $0.00131
+1.64%
$2.99 million $328,142
Mar 18, 11 AM $0.00129
-0.65%
$2.94 million $224,986
Mar 18, 10 AM $0.0013
+0.61%
$2.96 million $312,099
Mar 18, 9 AM $0.00129
-0.03%
$2.95 million $309,776
Mar 18, 8 AM $0.00129
+0.33%
$2.95 million $311,276
Mar 18, 7 AM $0.00128
-0.25%
$2.94 million $311,346
Mar 18, 6 AM $0.00129
+0.37%
$2.92 million $313,022
Mar 18, 5 AM $0.00128
-1.25%
$2.93 million $320,400
Mar 18, 4 AM $0.0013
+0.79%
$2.97 million $327,231
Mar 18, 3 AM $0.00129
+1.94%
$2.95 million $332,442
Mar 18, 2 AM $0.00126
+1.07%
$2.89 million $288,216
Mar 18, 1 AM $0.00125
-0.11%
$2.86 million $285,281
Mar 18, 12 AM $0.00125
+0.01%
$2.86 million $287,464
Mar 17, 11 PM $0.00125
+0.07%
$2.86 million $287,993
Mar 17, 10 PM $0.00125
-0.10%
$2.86 million $284,450
Mar 17, 9 PM $0.00125
-0.07%
$2.86 million $282,551
Mar 17, 8 PM $0.00125
+0.18%
$2.87 million $275,005
Mar 17, 7 PM $0.00125
-0.22%
$2.86 million $261,181
Mar 17, 6 PM $0.00125
+0.44%
$2.87 million $253,379
Mar 17, 5 PM $0.00125
-0.13%
$2.86 million $255,589
Mar 17, 4 PM $0.00125
+0.01%
$2.86 million $255,069
Mar 17, 3 PM $0.00125
+0.35%
$2.84 million $241,624
Mar 17, 2 PM $0.00125
-0.32%
$2.85 million $254,680
Mar 17, 1 PM $0.00125
-0.26%
$2.86 million $258,662
Mar 17, 12 PM $0.00125
-0.35%
$2.87 million $252,197
Mar 17, 11 AM $0.00126
-0.46%
$2.88 million $252,057
Mar 17, 10 AM $0.00126
+0.22%
$2.89 million $255,522
Mar 17, 9 AM $0.00126
-0.09%
$2.88 million $255,805
Mar 17, 8 AM $0.00126
-0.15%
$2.88 million $259,414
Mar 17, 7 AM $0.00126
-0.05%
$2.89 million $261,898
Mar 17, 6 AM $0.00126
-0.24%
$2.89 million $259,397
Mar 17, 5 AM $0.00127
+0.49%
$2.9 million $251,372
Mar 17, 4 AM $0.00126
-0.04%
$2.88 million $243,706
Mar 17, 3 AM $0.00126
-0.02%
$2.89 million $240,979
Mar 17, 2 AM $0.00126
-0.01%
$2.89 million $236,286
Mar 17, 1 AM $0.00126
-0.07%
$2.89 million $234,039
Mar 17, 12 AM $0.00126
+0.05%
$2.89 million $226,514
Mar 16, 11 PM $0.00126
+0.02%
$2.88 million $206,438
Mar 16, 10 PM $0.00126
-0.05%
$2.89 million $196,487
Mar 16, 9 PM $0.00126
-0.08%
$2.89 million $185,550
Mar 16, 8 PM $0.00126
+0.20%
$2.89 million $180,263
Mar 16, 7 PM $0.00126
-0.30%
$2.88 million $179,955
Mar 16, 6 PM $0.00126
+0.38%
$2.89 million $184,538