Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 PM $0.00126
+0.38%
$2.89 million $184,538
Mar 16, 5 PM $0.00126
+0.16%
$2.88 million $180,048
Mar 16, 4 PM $0.00126
-0.21%
$2.88 million $169,904
Mar 16, 3 PM $0.00126
-0.06%
$2.88 million $162,944
Mar 16, 2 PM $0.00126
-0.03%
$2.88 million $163,476
Mar 16, 1 PM $0.00126
+0.22%
$2.89 million $163,513
Mar 16, 12 PM $0.00126
+0.59%
$2.88 million $173,745
Mar 16, 11 AM $0.00125
+0.03%
$2.86 million $181,689
Mar 16, 10 AM $0.00125
+0.07%
$2.86 million $173,410
Mar 16, 9 AM $0.00125
-0.07%
$2.86 million $167,556
Mar 16, 8 AM $0.00125
+0.22%
$2.86 million $170,428
Mar 16, 7 AM $0.00125
+0.00%
$2.85 million $167,257
Mar 16, 6 AM $0.00125
+0.01%
$2.85 million $167,481
Mar 16, 5 AM $0.00125
-0.02%
$2.85 million $167,998
Mar 16, 4 AM $0.00125
+0.03%
$2.85 million $168,851
Mar 16, 3 AM $0.00125
-0.05%
$2.85 million $168,520
Mar 16, 2 AM $0.00125
+0.06%
$2.85 million $168,979
Mar 16, 1 AM $0.00125
-0.29%
$2.85 million $166,428
Mar 16, 12 AM $0.00125
-0.23%
$2.86 million $173,301
Mar 15, 11 PM $0.00125
+0.06%
$2.87 million $184,110
Mar 15, 10 PM $0.00125
+0.27%
$2.86 million $195,546
Mar 15, 9 PM $0.00125
-0.21%
$2.86 million $204,755
Mar 15, 8 PM $0.00125
+0.05%
$2.86 million $212,971
Mar 15, 7 PM $0.00125
+0.61%
$2.86 million $228,127
Mar 15, 6 PM $0.00124
+0.30%
$2.84 million $238,964
Mar 15, 5 PM $0.00124
+0.24%
$2.83 million $244,660
Mar 15, 4 PM $0.00124
-1.29%
$2.83 million $245,156
Mar 15, 3 PM $0.00125
+0.01%
$2.87 million $247,763
Mar 15, 2 PM $0.00125
-0.04%
$2.86 million $245,589
Mar 15, 1 PM $0.00125
-0.03%
$2.87 million $242,021
Mar 15, 12 PM $0.00125
-0.83%
$2.87 million $239,603
Mar 15, 11 AM $0.00126
-0.09%
$2.89 million $246,539
Mar 15, 10 AM $0.00127
+0.01%
$2.89 million $255,013
Mar 15, 9 AM $0.00127
-0.36%
$2.89 million $252,590
Mar 15, 8 AM $0.00127
+0.26%
$2.9 million $248,937
Mar 15, 7 AM $0.00127
+0.30%
$2.9 million $247,799
Mar 15, 6 AM $0.00126
-0.31%
$2.89 million $247,914
Mar 15, 5 AM $0.00127
+0.27%
$2.9 million $249,200
Mar 15, 4 AM $0.00126
+0.01%
$2.89 million $243,628
Mar 15, 3 AM $0.00126
+0.03%
$2.89 million $237,068
Mar 15, 2 AM $0.00126
+0.13%
$2.89 million $232,041
Mar 15, 1 AM $0.00126
-0.30%
$2.88 million $246,683
Mar 15, 12 AM $0.00126
+0.53%
$2.89 million $264,803
Mar 14, 11 PM $0.00126
-0.07%
$2.88 million $257,785
Mar 14, 10 PM $0.00126
-0.03%
$2.88 million $256,439
Mar 14, 9 PM $0.00126
+0.56%
$2.88 million $270,466
Mar 14, 8 PM $0.00125
-1.72%
$2.86 million $288,328
Mar 14, 7 PM $0.00127
+2.40%
$2.91 million $317,739
Mar 14, 6 PM $0.00124
-1.49%
$2.85 million $300,851
Mar 14, 5 PM $0.00126
+1.07%
$2.89 million $329,370