SHPING Historical Data

SHPING Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00365
+0.53%
$ 8.35 million $ 56,156
Oct 14, 11 AM $ 0.00363
-0.19%
$ 8.26 million $ 45,831
Oct 14, 10 AM $ 0.00364
-2.05%
$ 8.38 million $ 41,121
Oct 14, 9 AM $ 0.00371
+1.49%
$ 8.49 million $ 40,875
Oct 14, 8 AM $ 0.00366
-1.37%
$ 8.47 million $ 33,575
Oct 14, 7 AM $ 0.00371
+1.71%
$ 8.48 million $ 32,619
Oct 14, 6 AM $ 0.00365
-1.81%
$ 8.34 million $ 29,426
Oct 14, 5 AM $ 0.00372
-1.04%
$ 8.51 million $ 26,083
Oct 14, 4 AM $ 0.00376
+0.58%
$ 8.6 million $ 23,426
Oct 14, 3 AM $ 0.00374
+2.21%
$ 8.55 million $ 24,332
Oct 14, 2 AM $ 0.00366
-0.65%
$ 8.36 million $ 12,000
Oct 14, 1 AM $ 0.00368
-2.84%
$ 8.42 million $ 11,476
Oct 14, 12 AM $ 0.00379
+0.02%
$ 8.66 million $ 10,225
Oct 13, 11 PM $ 0.00379
-0.05%
$ 8.66 million $ 8,553
Oct 13, 10 PM $ 0.00379
-0.06%
$ 8.66 million $ 8,302
Oct 13, 9 PM $ 0.00379
+0.00%
$ 8.67 million $ 8,132
Oct 13, 8 PM $ 0.00379
+0.05%
$ 8.67 million $ 8,227
Oct 13, 7 PM $ 0.00379
+0.05%
$ 8.67 million $ 8,778
Oct 13, 6 PM $ 0.00379
+0.07%
$ 8.66 million $ 76,492
Oct 13, 5 PM $ 0.00379
+0.07%
$ 8.66 million $ 74,706
Oct 13, 4 PM $ 0.00378
-0.17%
$ 8.65 million $ 74,577
Oct 13, 3 PM $ 0.00379
-0.83%
$ 8.67 million $ 74,666
Oct 13, 2 PM $ 0.00382
-0.03%
$ 8.74 million $ 75,603
Oct 13, 1 PM $ 0.00382
-0.14%
$ 8.74 million $ 76,053
Oct 13, 12 PM $ 0.00383
+0.94%
$ 8.75 million $ 77,040
Oct 13, 11 AM $ 0.00379
+0.14%
$ 8.67 million $ 76,336
Oct 13, 10 AM $ 0.00379
+0.00%
$ 8.66 million $ 76,285
Oct 13, 9 AM $ 0.00379
-0.03%
$ 8.66 million $ 78,764
Oct 13, 8 AM $ 0.00379
+0.00%
$ 8.66 million $ 78,039
Oct 13, 7 AM $ 0.00379
+0.19%
$ 8.66 million $ 79,799
Oct 13, 6 AM $ 0.00378
-0.31%
$ 8.65 million $ 79,643
Oct 13, 5 AM $ 0.00379
-0.93%
$ 8.67 million $ 78,732
Oct 13, 4 AM $ 0.00383
-0.72%
$ 8.75 million $ 79,722
Oct 13, 3 AM $ 0.00386
+0.14%
$ 8.81 million $ 79,570
Oct 13, 2 AM $ 0.00385
+0.77%
$ 8.8 million $ 79,460
Oct 13, 1 AM $ 0.00382
-0.27%
$ 8.74 million $ 80,065
Oct 13, 12 AM $ 0.00383
+0.33%
$ 8.76 million $ 77,615
Oct 12, 11 PM $ 0.00382
-0.57%
$ 8.73 million $ 77,003
Oct 12, 10 PM $ 0.00384
+1.36%
$ 8.78 million $ 67,252
Oct 12, 9 PM $ 0.00379
-1.05%
$ 8.67 million $ 66,710
Oct 12, 8 PM $ 0.00383
-0.40%
$ 8.77 million $ 67,815
Oct 12, 7 PM $ 0.00384
+0.25%
$ 8.79 million $ 66,297
Oct 12, 6 PM $ 0.00384
+0.80%
$ 8.77 million $ 66,240
Oct 12, 5 PM $ 0.0038
+3.63%
$ 8.7 million $ 67,837
Oct 12, 4 PM $ 0.00367
+1.14%
$ 8.4 million $ 57,236
Oct 12, 3 PM $ 0.00363
+3.53%
$ 8.3 million $ 40,105
Oct 12, 2 PM $ 0.00351
+0.73%
$ 8.02 million $ 20,652
Oct 12, 1 PM $ 0.00348
-0.81%
$ 7.96 million $ 21,950
Oct 12, 12 PM $ 0.00351
+0.08%
$ 8.02 million $ 25,305
Oct 12, 11 AM $ 0.00351
-1.21%
$ 8.02 million $ 33,965