SHPING Historical Data

SHPING Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00351
+0.08%
$ 8.02 million $ 25,305
Oct 12, 11 AM $ 0.00351
-1.21%
$ 8.02 million $ 33,965
Oct 12, 10 AM $ 0.00355
+1.23%
$ 8.12 million $ 34,514
Oct 12, 9 AM $ 0.00351
-0.02%
$ 8.02 million $ 31,693
Oct 12, 8 AM $ 0.00351
-1.50%
$ 8.02 million $ 33,706
Oct 12, 7 AM $ 0.00356
+1.78%
$ 8.14 million $ 37,610
Oct 12, 6 AM $ 0.0035
-1.68%
$ 8 million $ 38,221
Oct 12, 5 AM $ 0.00356
+0.99%
$ 8.14 million $ 39,652
Oct 12, 4 AM $ 0.00352
-0.19%
$ 8.06 million $ 40,469
Oct 12, 3 AM $ 0.00353
+0.13%
$ 8.07 million $ 42,797
Oct 12, 2 AM $ 0.00352
+0.39%
$ 8.05 million $ 44,982
Oct 12, 1 AM $ 0.00351
-1.95%
$ 8.13 million $ 46,623
Oct 12, 12 AM $ 0.00357
-0.12%
$ 8.17 million $ 52,104
Oct 11, 11 PM $ 0.00358
-0.03%
$ 8.18 million $ 55,920
Oct 11, 10 PM $ 0.00358
+2.88%
$ 8.19 million $ 73,736
Oct 11, 9 PM $ 0.00348
+0.41%
$ 7.96 million $ 121,852
Oct 11, 8 PM $ 0.00347
-4.39%
$ 7.92 million $ 199,093
Oct 11, 7 PM $ 0.00362
+0.33%
$ 8.29 million $ 211,629
Oct 11, 6 PM $ 0.00361
-0.27%
$ 8.26 million $ 214,591
Oct 11, 5 PM $ 0.00362
-0.15%
$ 8.28 million $ 213,476
Oct 11, 4 PM $ 0.00363
+0.30%
$ 8.22 million $ 215,907
Oct 11, 3 PM $ 0.00362
+1.25%
$ 8.27 million $ 225,775
Oct 11, 2 PM $ 0.00357
-0.42%
$ 8.17 million $ 243,961
Oct 11, 1 PM $ 0.00359
+3.31%
$ 8.2 million $ 244,975
Oct 11, 12 PM $ 0.00347
-2.53%
$ 7.94 million $ 235,248
Oct 11, 11 AM $ 0.00356
+3.84%
$ 8.15 million $ 235,302
Oct 11, 10 AM $ 0.00343
+0.02%
$ 7.84 million $ 18,550
Oct 11, 9 AM $ 0.00343
-0.01%
$ 7.84 million $ 20,794
Oct 11, 8 AM $ 0.00343
+0.06%
$ 7.84 million $ 19,533
Oct 11, 7 AM $ 0.00343
+0.01%
$ 7.84 million $ 31,388
Oct 11, 6 AM $ 0.00343
+0.00%
$ 7.84 million $ 31,438
Oct 11, 5 AM $ 0.00343
-1.94%
$ 7.84 million $ 31,439
Oct 11, 4 AM $ 0.0035
-0.39%
$ 7.99 million $ 30,553
Oct 11, 3 AM $ 0.0035
+0.00%
$ 8.01 million $ 29,869
Oct 11, 2 AM $ 0.0035
-0.22%
$ 8.04 million $ 28,181
Oct 11, 1 AM $ 0.00371
-3.33%
$ 8.47 million $ 27,825
Oct 11, 12 AM $ 0.00383
-3.26%
$ 8.77 million $ 29,036
Oct 10, 11 PM $ 0.00396
+0.71%
$ 9.06 million $ 28,792
Oct 10, 10 PM $ 0.00393
+0.00%
$ 9 million $ 28,748
Oct 10, 9 PM $ 0.00393
-0.85%
$ 9 million $ 28,957
Oct 10, 8 PM $ 0.00397
-0.22%
$ 9.07 million $ 75,706
Oct 10, 7 PM $ 0.00398
+0.00%
$ 9.09 million $ 74,038
Oct 10, 6 PM $ 0.00398
+0.06%
$ 9.09 million $ 74,038
Oct 10, 5 PM $ 0.00397
-1.49%
$ 9.09 million $ 74,553
Oct 10, 4 PM $ 0.00403
-0.09%
$ 9.23 million $ 74,534
Oct 10, 3 PM $ 0.00404
-0.10%
$ 9.23 million $ 72,689
Oct 10, 2 PM $ 0.00404
-0.09%
$ 9.24 million $ 69,707
Oct 10, 1 PM $ 0.00405
+0.35%
$ 9.25 million $ 76,032
Oct 10, 12 PM $ 0.00403
+1.17%
$ 9.23 million $ 77,876
Oct 10, 11 AM $ 0.00399
-1.03%
$ 9.11 million $ 70,625