Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 PM $0.00126
+1.07%
$2.89 million $329,370
Mar 14, 4 PM $0.00125
+0.77%
$2.86 million $349,700
Mar 14, 3 PM $0.00124
-0.28%
$2.84 million $369,654
Mar 14, 2 PM $0.00124
-2.93%
$2.84 million $415,192
Mar 14, 1 PM $0.00128
-0.29%
$2.93 million $422,670
Mar 14, 12 PM $0.00128
-0.63%
$2.94 million $440,583
Mar 14, 11 AM $0.00129
+2.25%
$2.96 million $436,186
Mar 14, 10 AM $0.00126
+0.29%
$2.89 million $421,617
Mar 14, 9 AM $0.00126
-1.36%
$2.88 million $420,487
Mar 14, 8 AM $0.00128
+0.03%
$2.92 million $418,682
Mar 14, 7 AM $0.00128
+1.54%
$2.92 million $413,046
Mar 14, 6 AM $0.00126
-1.66%
$2.88 million $407,042
Mar 14, 5 AM $0.00128
+0.32%
$2.93 million $412,529
Mar 14, 4 AM $0.00128
+0.88%
$2.92 million $416,840
Mar 14, 3 AM $0.00126
-0.48%
$2.89 million $421,225
Mar 14, 2 AM $0.00127
-4.50%
$2.91 million $430,487
Mar 14, 1 AM $0.00133
+0.49%
$3.04 million $430,762
Mar 14, 12 AM $0.00132
-1.33%
$3.03 million $408,115
Mar 13, 11 PM $0.00134
-1.53%
$3.07 million $426,040
Mar 13, 10 PM $0.00136
+5.15%
$3.12 million $432,792
Mar 13, 9 PM $0.0013
-0.38%
$2.96 million $403,976
Mar 13, 8 PM $0.0013
+3.06%
$2.97 million $386,860
Mar 13, 7 PM $0.00126
+0.99%
$2.89 million $358,282
Mar 13, 6 PM $0.00125
-0.49%
$2.86 million $362,513
Mar 13, 5 PM $0.00122
-8.75%
$2.79 million $133,827
Mar 13, 4 PM $0.00134
-1.55%
$3.05 million $320,719
Mar 13, 3 PM $0.00136
+9.68%
$3.1 million $308,168
Mar 13, 2 PM $0.00124
-0.83%
$2.83 million $256,255
Mar 13, 1 PM $0.00125
+3.25%
$2.85 million $257,728
Mar 13, 12 PM $0.00121
+0.01%
$2.76 million $239,221
Mar 13, 11 AM $0.00121
-0.27%
$2.76 million $236,640
Mar 13, 10 AM $0.00121
+0.10%
$2.77 million $244,132
Mar 13, 9 AM $0.00121
-0.01%
$2.77 million $245,957
Mar 13, 8 AM $0.00121
+0.08%
$2.77 million $246,062
Mar 13, 7 AM $0.00121
+0.15%
$2.77 million $243,920
Mar 13, 6 AM $0.00121
-0.25%
$2.76 million $234,319
Mar 13, 5 AM $0.00121
+0.34%
$2.77 million $225,540
Mar 13, 4 AM $0.00121
+0.19%
$2.76 million $215,662
Mar 13, 3 AM $0.0012
-0.61%
$2.75 million $216,891
Mar 13, 2 AM $0.00121
+0.11%
$2.77 million $219,651
Mar 13, 1 AM $0.00121
-0.10%
$2.77 million $216,242
Mar 13, 12 AM $0.00121
+0.28%
$2.77 million $215,838
Mar 12, 11 PM $0.00121
-0.22%
$2.76 million $214,623
Mar 12, 10 PM $0.00121
+0.07%
$2.77 million $211,741
Mar 12, 9 PM $0.00121
+0.24%
$2.77 million $219,426
Mar 12, 8 PM $0.00121
-0.16%
$2.76 million $221,549
Mar 12, 7 PM $0.00121
+0.06%
$2.76 million $215,966
Mar 12, 6 PM $0.00121
-0.45%
$2.76 million $206,668
Mar 12, 5 PM $0.00121
+0.24%
$2.78 million $202,244
Mar 12, 4 PM $0.00121
+0.24%
$2.77 million $196,623