Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 PM $0.00121
+0.24%
$2.77 million $196,623
Mar 12, 3 PM $0.00121
-0.47%
$2.76 million $194,378
Mar 12, 2 PM $0.00121
+0.21%
$2.78 million $209,332
Mar 12, 1 PM $0.00121
-0.22%
$2.77 million $218,036
Mar 12, 12 PM $0.00121
-0.07%
$2.78 million $223,713
Mar 12, 11 AM $0.00121
-0.11%
$2.78 million $218,633
Mar 12, 10 AM $0.00122
+0.49%
$2.78 million $211,083
Mar 12, 9 AM $0.00121
-0.52%
$2.77 million $208,507
Mar 12, 8 AM $0.00122
+0.28%
$2.78 million $214,163
Mar 12, 7 AM $0.00121
+0.01%
$2.77 million $221,711
Mar 12, 6 AM $0.00121
+0.01%
$2.77 million $231,781
Mar 12, 5 AM $0.00121
+0.67%
$2.77 million $245,446
Mar 12, 4 AM $0.0012
+0.19%
$2.75 million $255,803
Mar 12, 3 AM $0.0012
-0.42%
$2.75 million $253,305
Mar 12, 2 AM $0.00121
-0.79%
$2.76 million $251,731
Mar 12, 1 AM $0.00122
-0.14%
$2.78 million $251,617
Mar 12, 12 AM $0.00122
+0.29%
$2.79 million $251,212
Mar 11, 11 PM $0.00122
-1.13%
$2.78 million $252,072
Mar 11, 10 PM $0.00123
-0.12%
$2.81 million $255,084
Mar 11, 9 PM $0.00123
+0.53%
$2.81 million $248,407
Mar 11, 8 PM $0.00122
-1.46%
$2.8 million $235,394
Mar 11, 7 PM $0.00124
-0.07%
$2.84 million $236,506
Mar 11, 6 PM $0.00124
+0.95%
$2.84 million $245,018
Mar 11, 5 PM $0.00123
-1.56%
$2.82 million $256,090
Mar 11, 4 PM $0.00125
-0.60%
$2.86 million $258,415
Mar 11, 3 PM $0.00126
-1.28%
$2.88 million $266,130
Mar 11, 2 PM $0.00128
-0.07%
$2.92 million $253,023
Mar 11, 1 PM $0.00128
-0.29%
$2.92 million $242,173
Mar 11, 12 PM $0.00128
-0.24%
$2.93 million $238,459
Mar 11, 11 AM $0.00128
-0.06%
$2.93 million $248,879
Mar 11, 10 AM $0.00128
+0.42%
$2.93 million $249,316
Mar 11, 9 AM $0.00128
-0.03%
$2.92 million $253,243
Mar 11, 8 AM $0.00128
-0.11%
$2.92 million $258,139
Mar 11, 7 AM $0.00128
+0.00%
$2.93 million $260,915
Mar 11, 6 AM $0.00128
-0.72%
$2.93 million $260,424
Mar 11, 5 AM $0.00129
+0.81%
$2.95 million $259,805
Mar 11, 4 AM $0.00128
+0.04%
$2.92 million $255,348
Mar 11, 3 AM $0.00128
-0.05%
$2.92 million $252,274
Mar 11, 2 AM $0.00128
+0.18%
$2.92 million $255,128
Mar 11, 1 AM $0.00128
+0.05%
$2.92 million $260,211
Mar 11, 12 AM $0.00128
-0.24%
$2.92 million $262,690
Mar 10, 11 PM $0.00128
-0.14%
$2.92 million $257,738
Mar 10, 10 PM $0.00128
-0.32%
$2.93 million $248,064
Mar 10, 9 PM $0.00128
-0.22%
$2.94 million $238,449
Mar 10, 8 PM $0.00129
+0.24%
$2.94 million $236,241
Mar 10, 7 PM $0.00128
-0.03%
$2.94 million $238,041
Mar 10, 6 PM $0.00128
+0.02%
$2.94 million $243,670
Mar 10, 5 PM $0.00128
-0.52%
$2.94 million $247,236
Mar 10, 4 PM $0.00129
-0.54%
$2.95 million $257,764
Mar 10, 3 PM $0.0013
+1.51%
$2.97 million $255,827