SHPING Historical Data

SHPING Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00399
-1.03%
$ 9.11 million $ 70,625
Oct 10, 10 AM $ 0.00403
-0.19%
$ 9.2 million $ 68,870
Oct 10, 9 AM $ 0.00402
+0.05%
$ 9.19 million $ 70,444
Oct 10, 8 AM $ 0.00402
-1.30%
$ 9.19 million $ 79,240
Oct 10, 7 AM $ 0.00407
+0.07%
$ 9.31 million $ 69,294
Oct 10, 6 AM $ 0.00407
+0.34%
$ 9.3 million $ 71,061
Oct 10, 5 AM $ 0.00405
-0.61%
$ 9.27 million $ 67,082
Oct 10, 4 AM $ 0.00408
+0.02%
$ 9.33 million $ 74,912
Oct 10, 3 AM $ 0.00408
-0.36%
$ 9.31 million $ 71,390
Oct 10, 2 AM $ 0.00409
+0.08%
$ 9.36 million $ 74,512
Oct 10, 1 AM $ 0.00409
+0.07%
$ 9.35 million $ 77,436
Oct 10, 12 AM $ 0.00409
-0.62%
$ 9.34 million $ 77,460
Oct 9, 11 PM $ 0.00411
+0.29%
$ 9.4 million $ 69,315
Oct 9, 10 PM $ 0.0041
-0.66%
$ 9.37 million $ 69,558
Oct 9, 9 PM $ 0.00413
-0.45%
$ 9.44 million $ 72,674
Oct 9, 8 PM $ 0.00415
+0.23%
$ 9.48 million $ 66,751
Oct 9, 7 PM $ 0.00414
-0.10%
$ 9.47 million $ 66,255
Oct 9, 6 PM $ 0.00414
-0.32%
$ 9.47 million $ 63,477
Oct 9, 5 PM $ 0.00415
+0.96%
$ 9.5 million $ 72,105
Oct 9, 4 PM $ 0.00411
-0.32%
$ 9.41 million $ 79,419
Oct 9, 3 PM $ 0.00413
-1.64%
$ 9.44 million $ 82,755
Oct 9, 2 PM $ 0.0042
-0.91%
$ 9.6 million $ 73,207
Oct 9, 1 PM $ 0.00423
+1.24%
$ 9.68 million $ 68,446
Oct 9, 12 PM $ 0.00418
+0.54%
$ 9.56 million $ 66,205
Oct 9, 11 AM $ 0.00416
+0.02%
$ 9.51 million $ 64,947
Oct 9, 10 AM $ 0.00416
-1.66%
$ 9.51 million $ 66,152
Oct 9, 9 AM $ 0.00423
-0.18%
$ 9.67 million $ 63,566
Oct 9, 8 AM $ 0.00424
+0.16%
$ 9.69 million $ 63,572
Oct 9, 7 AM $ 0.00423
-0.64%
$ 9.67 million $ 58,429
Oct 9, 6 AM $ 0.00426
+0.61%
$ 9.74 million $ 59,450
Oct 9, 5 AM $ 0.00423
+0.04%
$ 9.68 million $ 59,230
Oct 9, 4 AM $ 0.00423
-0.24%
$ 9.67 million $ 57,509
Oct 9, 3 AM $ 0.00424
-0.04%
$ 9.7 million $ 60,890
Oct 9, 2 AM $ 0.00424
-0.03%
$ 9.7 million $ 62,593
Oct 9, 1 AM $ 0.00424
+0.33%
$ 9.7 million $ 65,233
Oct 9, 12 AM $ 0.00423
-0.12%
$ 9.67 million $ 63,580
Oct 8, 11 PM $ 0.00423
-0.44%
$ 9.68 million $ 59,341
Oct 8, 10 PM $ 0.00425
+0.60%
$ 9.73 million $ 59,068
Oct 8, 9 PM $ 0.00423
-1.01%
$ 9.67 million $ 55,890
Oct 8, 8 PM $ 0.00427
-0.57%
$ 9.77 million $ 51,823
Oct 8, 7 PM $ 0.0043
+0.25%
$ 9.82 million $ 52,215
Oct 8, 6 PM $ 0.00429
+0.81%
$ 9.8 million $ 52,613
Oct 8, 5 PM $ 0.00425
+0.76%
$ 9.72 million $ 48,488
Oct 8, 4 PM $ 0.00422
-0.14%
$ 9.66 million $ 43,337
Oct 8, 3 PM $ 0.00422
-0.55%
$ 9.66 million $ 55,753
Oct 8, 2 PM $ 0.00425
+0.40%
$ 9.71 million $ 60,237
Oct 8, 1 PM $ 0.00423
-0.55%
$ 9.68 million $ 62,936
Oct 8, 12 PM $ 0.00425
-1.41%
$ 9.73 million $ 70,725
Oct 8, 11 AM $ 0.00432
+1.01%
$ 9.87 million $ 73,027
Oct 8, 10 AM $ 0.00427
-0.31%
$ 9.77 million $ 71,362