Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 PM $0.0013
+1.51%
$2.97 million $255,827
Mar 10, 2 PM $0.00128
-0.32%
$2.92 million $252,330
Mar 10, 1 PM $0.00128
+0.02%
$2.93 million $263,970
Mar 10, 12 PM $0.00128
-0.23%
$2.93 million $261,657
Mar 10, 11 AM $0.00129
+0.21%
$2.94 million $264,098
Mar 10, 10 AM $0.00128
+0.07%
$2.93 million $268,899
Mar 10, 9 AM $0.00128
-0.11%
$2.93 million $268,363
Mar 10, 8 AM $0.00128
-0.01%
$2.93 million $260,396
Mar 10, 7 AM $0.00128
-0.28%
$2.93 million $253,900
Mar 10, 6 AM $0.00129
+0.01%
$2.94 million $247,544
Mar 10, 5 AM $0.00129
-0.54%
$2.94 million $246,949
Mar 10, 4 AM $0.00129
+0.17%
$2.96 million $253,176
Mar 10, 3 AM $0.00129
-0.10%
$2.95 million $255,035
Mar 10, 2 AM $0.00129
+0.64%
$2.96 million $253,249
Mar 10, 1 AM $0.00129
+0.16%
$2.94 million $247,286
Mar 10, 12 AM $0.00128
+0.09%
$2.93 million $249,703
Mar 9, 11 PM $0.00128
+0.21%
$2.93 million $252,423
Mar 9, 10 PM $0.00128
+0.18%
$2.93 million $253,606
Mar 9, 9 PM $0.00128
+0.09%
$2.92 million $251,165
Mar 9, 8 PM $0.00128
+0.09%
$2.92 million $253,191
Mar 9, 7 PM $0.00127
+0.16%
$2.91 million $248,582
Mar 9, 6 PM $0.00127
+0.37%
$2.91 million $250,714
Mar 9, 5 PM $0.00127
-0.56%
$2.9 million $245,444
Mar 9, 4 PM $0.00128
-1.34%
$2.92 million $254,318
Mar 9, 3 PM $0.00129
+1.37%
$2.96 million $329,089
Mar 9, 2 PM $0.00127
-1.91%
$2.92 million $475,546
Mar 9, 1 PM $0.0013
+2.48%
$2.97 million $556,152
Mar 9, 12 PM $0.00127
-2.37%
$2.9 million $817,881
Mar 9, 11 AM $0.0013
+2.95%
$2.97 million $945,823
Mar 9, 10 AM $0.00126
-2.18%
$2.89 million $920,485
Mar 9, 9 AM $0.00129
+0.58%
$2.95 million $954,295
Mar 9, 8 AM $0.00128
+0.03%
$2.93 million $951,301
Mar 9, 7 AM $0.00128
-0.91%
$2.93 million $952,909
Mar 9, 6 AM $0.00129
-0.40%
$2.96 million $959,441
Mar 9, 5 AM $0.0013
-0.41%
$2.97 million $955,961
Mar 9, 4 AM $0.0013
-0.29%
$2.98 million $945,195
Mar 9, 3 AM $0.00131
-0.88%
$2.99 million $938,821
Mar 9, 2 AM $0.00132
-1.19%
$3.02 million $969,869
Mar 9, 1 AM $0.00134
+2.24%
$3.06 million $984,460
Mar 9, 12 AM $0.00131
-3.02%
$2.99 million $964,551
Mar 8, 11 PM $0.00135
+3.32%
$3.08 million $999,763
Mar 8, 10 PM $0.0013
-2.50%
$2.98 million $976,856
Mar 8, 9 PM $0.00134
+0.66%
$3.06 million $1.03 million
Mar 8, 8 PM $0.00133
-0.15%
$3.04 million $1.06 million
Mar 8, 7 PM $0.00133
-1.74%
$3.04 million $1.09 million
Mar 8, 6 PM $0.00135
-0.02%
$3.1 million $1.12 million
Mar 8, 5 PM $0.00135
-3.03%
$3.1 million $1.15 million
Mar 8, 4 PM $0.0014
+6.24%
$3.19 million $1.22 million
Mar 8, 3 PM $0.00131
+0.32%
$3.01 million $1.19 million
Mar 8, 2 PM $0.00131
-5.81%
$3 million $1.05 million