SHPING Historical Data

SHPING Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00427
-0.31%
$ 9.77 million $ 71,362
Oct 8, 9 AM $ 0.00429
-0.67%
$ 9.8 million $ 70,193
Oct 8, 8 AM $ 0.00431
+0.56%
$ 9.86 million $ 70,686
Oct 8, 7 AM $ 0.00429
+0.00%
$ 9.81 million $ 70,747
Oct 8, 6 AM $ 0.00429
+0.11%
$ 9.81 million $ 72,178
Oct 8, 5 AM $ 0.00428
-0.35%
$ 9.8 million $ 122,427
Oct 8, 4 AM $ 0.0043
+0.94%
$ 9.83 million $ 127,072
Oct 8, 3 AM $ 0.00426
+0.00%
$ 9.74 million $ 129,535
Oct 8, 2 AM $ 0.00426
-1.17%
$ 9.74 million $ 193,171
Oct 8, 1 AM $ 0.00431
+0.77%
$ 9.86 million $ 206,115
Oct 8, 12 AM $ 0.00425
-1.11%
$ 9.73 million $ 203,046
Oct 7, 11 PM $ 0.0043
+0.00%
$ 9.84 million $ 204,489
Oct 7, 10 PM $ 0.0043
+0.37%
$ 9.84 million $ 204,721
Oct 7, 9 PM $ 0.00429
-1.34%
$ 9.8 million $ 216,602
Oct 7, 8 PM $ 0.00434
+0.28%
$ 9.93 million $ 222,325
Oct 7, 7 PM $ 0.00433
+1.55%
$ 9.91 million $ 224,394
Oct 7, 6 PM $ 0.00427
-1.27%
$ 9.76 million $ 224,174
Oct 7, 5 PM $ 0.00432
-1.09%
$ 9.92 million $ 225,050
Oct 7, 4 PM $ 0.00437
+1.01%
$ 9.96 million $ 215,413
Oct 7, 3 PM $ 0.00433
-0.84%
$ 9.89 million $ 270,117
Oct 7, 2 PM $ 0.00436
-0.50%
$ 9.97 million $ 267,416
Oct 7, 1 PM $ 0.00438
-0.09%
$ 10.02 million $ 269,188
Oct 7, 12 PM $ 0.00439
-0.29%
$ 10.03 million $ 263,411
Oct 7, 11 AM $ 0.0044
+0.22%
$ 10.06 million $ 263,990
Oct 7, 10 AM $ 0.00439
-1.00%
$ 10.04 million $ 263,772
Oct 7, 9 AM $ 0.00444
+0.93%
$ 10.14 million $ 266,421
Oct 7, 8 AM $ 0.00439
-1.29%
$ 10.05 million $ 263,979
Oct 7, 7 AM $ 0.00445
+0.35%
$ 10.18 million $ 265,244
Oct 7, 6 AM $ 0.00444
-3.53%
$ 10.14 million $ 263,741
Oct 7, 5 AM $ 0.0046
+0.08%
$ 10.52 million $ 213,746
Oct 7, 4 AM $ 0.00459
-1.53%
$ 10.51 million $ 209,963
Oct 7, 3 AM $ 0.00467
+5.12%
$ 10.67 million $ 206,777
Oct 7, 2 AM $ 0.00444
+0.25%
$ 10.15 million $ 125,279
Oct 7, 1 AM $ 0.00443
+0.60%
$ 10.13 million $ 112,210
Oct 7, 12 AM $ 0.0044
+0.01%
$ 10.07 million $ 112,568
Oct 6, 11 PM $ 0.0044
+0.35%
$ 10.06 million $ 116,389
Oct 6, 10 PM $ 0.00439
-0.31%
$ 10.03 million $ 115,894
Oct 6, 9 PM $ 0.0044
+0.10%
$ 10.06 million $ 105,120
Oct 6, 8 PM $ 0.00439
+0.46%
$ 10.05 million $ 103,098
Oct 6, 7 PM $ 0.00437
-0.65%
$ 10 million $ 103,470
Oct 6, 6 PM $ 0.0044
-0.04%
$ 10.07 million $ 101,328
Oct 6, 5 PM $ 0.00441
+0.12%
$ 10.07 million $ 111,733
Oct 6, 4 PM $ 0.0044
+1.60%
$ 10.06 million $ 114,190
Oct 6, 3 PM $ 0.00433
+0.14%
$ 9.9 million $ 68,691
Oct 6, 2 PM $ 0.00432
+0.01%
$ 9.89 million $ 65,798
Oct 6, 1 PM $ 0.00432
-0.35%
$ 9.89 million $ 62,598
Oct 6, 12 PM $ 0.00434
+0.03%
$ 9.92 million $ 63,359
Oct 6, 11 AM $ 0.00434
-0.11%
$ 9.92 million $ 66,803
Oct 6, 10 AM $ 0.00434
+0.16%
$ 9.93 million $ 66,203
Oct 6, 9 AM $ 0.00434
+0.02%
$ 9.91 million $ 72,418