Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 PM $0.00139
-0.66%
$3.18 million $1.02 million
Mar 8, 12 PM $0.0014
+5.33%
$3.2 million $667,992
Mar 8, 11 AM $0.00133
+0.19%
$3.04 million $599,877
Mar 8, 10 AM $0.00133
-0.72%
$3.04 million $604,433
Mar 8, 9 AM $0.00134
-1.17%
$3.06 million $588,002
Mar 8, 8 AM $0.00135
+1.05%
$3.09 million $605,831
Mar 8, 7 AM $0.00134
-0.73%
$3.06 million $611,541
Mar 8, 6 AM $0.00135
-2.27%
$3.08 million $635,195
Mar 8, 5 AM $0.00138
-1.15%
$3.16 million $663,503
Mar 8, 4 AM $0.0014
-0.21%
$3.19 million $700,023
Mar 8, 3 AM $0.0014
-1.92%
$3.2 million $736,190
Mar 8, 2 AM $0.00143
-2.47%
$3.26 million $753,159
Mar 8, 1 AM $0.00146
-6.98%
$3.35 million $979,653
Mar 8, 12 AM $0.00157
+2.83%
$3.6 million $1.37 million
Mar 7, 11 PM $0.00153
+1.00%
$3.5 million $1.43 million
Mar 7, 10 PM $0.00151
-10.07%
$3.46 million $1.44 million
Mar 7, 9 PM $0.00168
+6.08%
$3.85 million $1.67 million
Mar 7, 8 PM $0.00159
+1.04%
$3.63 million $1.55 million
Mar 7, 7 PM $0.00157
-1.28%
$3.59 million $1.52 million
Mar 7, 6 PM $0.00159
-2.51%
$3.64 million $1.51 million
Mar 7, 5 PM $0.00163
-3.27%
$3.73 million $1.48 million
Mar 7, 4 PM $0.00176
+15.28%
$4.03 million $1.49 million
Mar 7, 3 PM $0.00153
+4.36%
$3.49 million $1.21 million
Mar 7, 2 PM $0.00146
-4.47%
$3.35 million $1.03 million
Mar 7, 1 PM $0.00153
+1.51%
$3.5 million $1.18 million
Mar 7, 12 PM $0.00151
-4.41%
$3.45 million $1.14 million
Mar 7, 11 AM $0.00158
+2.31%
$3.61 million $1.14 million
Mar 7, 10 AM $0.00154
+1.47%
$3.53 million $1.14 million
Mar 7, 9 AM $0.00152
-3.86%
$3.48 million $1.12 million
Mar 7, 8 AM $0.00158
-1.53%
$3.62 million $1.04 million
Mar 7, 7 AM $0.00161
+5.19%
$3.67 million $1.03 million
Mar 7, 6 AM $0.00153
-9.78%
$3.5 million $969,806
Mar 7, 5 AM $0.0017
+1.71%
$3.88 million $1.02 million
Mar 7, 4 AM $0.00167
+1.08%
$3.81 million $1 million
Mar 7, 3 AM $0.00164
+11.22%
$3.76 million $886,094
Mar 7, 2 AM $0.00145
+4.09%
$3.32 million $158,276
Mar 7, 1 AM $0.00141
-0.39%
$3.22 million $155,849
Mar 7, 12 AM $0.00141
+9.42%
$3.23 million $427,734
Mar 6, 11 PM $0.00129
+5.42%
$2.95 million $250,109
Mar 6, 10 PM $0.00122
+0.05%
$2.8 million $216,359
Mar 6, 9 PM $0.00122
-0.06%
$2.8 million $211,395
Mar 6, 8 PM $0.00122
-0.09%
$2.8 million $207,983
Mar 6, 7 PM $0.00123
-0.46%
$2.8 million $203,600
Mar 6, 6 PM $0.00123
-2.56%
$2.82 million $217,169
Mar 6, 5 PM $0.00126
-0.15%
$2.89 million $217,659
Mar 6, 4 PM $0.00127
+0.19%
$2.89 million $219,675
Mar 6, 3 PM $0.00126
-0.57%
$2.89 million $222,871
Mar 6, 2 PM $0.00127
+1.61%
$2.91 million $221,705
Mar 6, 1 PM $0.00125
-2.37%
$2.86 million $221,282
Mar 6, 12 PM $0.00128
-0.52%
$2.93 million $228,423