SHPING Historical Data

SHPING Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00434
+0.16%
$ 9.93 million $ 66,203
Oct 6, 9 AM $ 0.00434
+0.02%
$ 9.91 million $ 72,418
Oct 6, 8 AM $ 0.00433
-0.12%
$ 9.91 million $ 79,869
Oct 6, 7 AM $ 0.00434
+0.28%
$ 9.92 million $ 80,288
Oct 6, 6 AM $ 0.00433
-0.27%
$ 9.9 million $ 81,195
Oct 6, 5 AM $ 0.00434
+0.28%
$ 9.92 million $ 91,421
Oct 6, 4 AM $ 0.00433
-0.01%
$ 9.9 million $ 92,049
Oct 6, 3 AM $ 0.00433
+0.03%
$ 9.89 million $ 106,887
Oct 6, 2 AM $ 0.00433
+0.00%
$ 9.89 million $ 114,679
Oct 6, 1 AM $ 0.00433
+0.04%
$ 9.89 million $ 122,175
Oct 6, 12 AM $ 0.00433
-0.48%
$ 9.89 million $ 125,092
Oct 5, 11 PM $ 0.00435
+0.24%
$ 9.94 million $ 150,882
Oct 5, 10 PM $ 0.00434
-0.22%
$ 9.92 million $ 167,189
Oct 5, 9 PM $ 0.00435
+0.22%
$ 9.94 million $ 173,420
Oct 5, 8 PM $ 0.00434
+0.00%
$ 9.92 million $ 188,431
Oct 5, 7 PM $ 0.00434
+0.43%
$ 9.92 million $ 196,156
Oct 5, 6 PM $ 0.00432
-0.99%
$ 9.87 million $ 250,887
Oct 5, 5 PM $ 0.00436
-0.06%
$ 9.97 million $ 311,579
Oct 5, 4 PM $ 0.00436
-0.49%
$ 9.99 million $ 388,493
Oct 5, 3 PM $ 0.00438
-0.15%
$ 10.03 million $ 550,853
Oct 5, 2 PM $ 0.00439
+0.61%
$ 10.04 million $ 564,364
Oct 5, 1 PM $ 0.00436
+0.25%
$ 9.98 million $ 579,180
Oct 5, 12 PM $ 0.00435
+0.06%
$ 9.96 million $ 577,005
Oct 5, 11 AM $ 0.00435
-0.27%
$ 9.95 million $ 578,429
Oct 5, 10 AM $ 0.00436
-0.22%
$ 9.98 million $ 576,619
Oct 5, 9 AM $ 0.00437
-1.26%
$ 10 million $ 571,700
Oct 5, 8 AM $ 0.00443
-0.20%
$ 10.13 million $ 571,174
Oct 5, 7 AM $ 0.00444
+0.89%
$ 10.15 million $ 571,994
Oct 5, 6 AM $ 0.0044
-1.31%
$ 10.06 million $ 567,797
Oct 5, 5 AM $ 0.00446
-0.50%
$ 10.19 million $ 565,033
Oct 5, 4 AM $ 0.00448
+0.96%
$ 10.07 million $ 565,126
Oct 5, 3 AM $ 0.00444
-0.69%
$ 10.14 million $ 546,600
Oct 5, 2 AM $ 0.00447
+0.69%
$ 10.22 million $ 543,100
Oct 5, 1 AM $ 0.00444
-2.43%
$ 10.15 million $ 532,925
Oct 5, 12 AM $ 0.00455
-1.45%
$ 10.4 million $ 542,306
Oct 4, 11 PM $ 0.00461
+2.45%
$ 10.55 million $ 519,135
Oct 4, 10 PM $ 0.0045
-0.60%
$ 10.19 million $ 489,933
Oct 4, 9 PM $ 0.00453
-3.00%
$ 10.23 million $ 478,266
Oct 4, 8 PM $ 0.00467
+3.37%
$ 10.68 million $ 482,818
Oct 4, 7 PM $ 0.00452
-2.08%
$ 10.39 million $ 453,568
Oct 4, 6 PM $ 0.00462
+0.22%
$ 10.57 million $ 402,559
Oct 4, 5 PM $ 0.00461
+0.43%
$ 10.54 million $ 312,046
Oct 4, 4 PM $ 0.00459
+3.98%
$ 10.43 million $ 235,697
Oct 4, 3 PM $ 0.00442
+2.00%
$ 10.1 million $ 49,049
Oct 4, 2 PM $ 0.00433
+0.60%
$ 9.9 million $ 34,394
Oct 4, 1 PM $ 0.0043
+0.41%
$ 9.84 million $ 25,680
Oct 4, 12 PM $ 0.00428
-0.39%
$ 9.8 million $ 23,827
Oct 4, 11 AM $ 0.0043
+1.46%
$ 9.84 million $ 22,347
Oct 4, 10 AM $ 0.00424
-1.60%
$ 9.7 million $ 23,270
Oct 4, 9 AM $ 0.00431
+0.68%
$ 9.85 million $ 24,184