SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000604
+0.00%
$ 6.04 million $ 106,543
Yesterday $ 0.000605
-0.11%
$ 6.05 million $ 101,348
Jul 24, 2026 $ 0.000606
+0.48%
$ 6.06 million $ 114,748
Jul 23, 2026 $ 0.000603
+1.19%
$ 6.03 million $ 73,238
Jul 22, 2026 $ 0.000596
-1.94%
$ 5.96 million $ 97,681
Jul 21, 2026 $ 0.000608
-0.26%
$ 6.08 million $ 117,985
Jul 20, 2026 $ 0.00061
-0.08%
$ 6.1 million $ 120,298
Jul 19, 2026 $ 0.00061
-0.01%
$ 6.1 million $ 88,228
Jul 18, 2026 $ 0.00061
-0.18%
$ 6.1 million $ 157,550
Jul 17, 2026 $ 0.000611
-0.26%
$ 6.11 million $ 161,751
Jul 16, 2026 $ 0.000613
+0.48%
$ 6.13 million $ 100,327
Jul 15, 2026 $ 0.00061
+0.17%
$ 6.1 million $ 144,447
Jul 14, 2026 $ 0.000609
+0.26%
$ 6.09 million $ 227,429
Jul 13, 2026 $ 0.000607
+0.06%
$ 6.07 million $ 233,696
Jul 12, 2026 $ 0.000607
+0.31%
$ 6.07 million $ 215,449
Jul 11, 2026 $ 0.000605
+0.36%
$ 6.05 million $ 128,594
Jul 10, 2026 $ 0.000603
+0.29%
$ 6.03 million $ 134,529
Jul 9, 2026 $ 0.000601
-2.82%
$ 6.01 million $ 87,879
Jul 8, 2026 $ 0.000619
-5.68%
$ 6.19 million $ 126,156
Jul 7, 2026 $ 0.000656
-0.06%
$ 6.56 million $ 128,164
Jul 6, 2026 $ 0.000656
-4.91%
$ 6.56 million $ 135,629
Jul 5, 2026 $ 0.00069
+1.30%
$ 6.9 million $ 131,118
Jul 4, 2026 $ 0.000681
+1.61%
$ 6.81 million $ 140,800
Jul 3, 2026 $ 0.00067
+2.08%
$ 6.7 million $ 113,766
Jul 2, 2026 $ 0.000657
-5.17%
$ 6.57 million $ 167,262
Jul 1, 2026 $ 0.000693
+0.16%
$ 6.93 million $ 103,908
Jun 30, 2026 $ 0.000692
-2.62%
$ 6.92 million $ 133,831
Jun 29, 2026 $ 0.00071
+0.96%
$ 7.1 million $ 163,568
Jun 28, 2026 $ 0.000703
+0.04%
$ 7.03 million $ 133,787
Jun 27, 2026 $ 0.000703
+0.70%
$ 7.03 million $ 138,753
Jun 26, 2026 $ 0.000698
+0.76%
$ 6.98 million $ 139,498
Jun 25, 2026 $ 0.000693
-2.24%
$ 6.93 million $ 133,380
Jun 24, 2026 $ 0.000709
+0.51%
$ 7.09 million $ 131,700
Jun 23, 2026 $ 0.000705
-5.07%
$ 7.05 million $ 153,779
Jun 22, 2026 $ 0.000743
-0.14%
$ 7.43 million $ 166,372
Jun 21, 2026 $ 0.000744
-0.26%
$ 7.44 million $ 151,414
Jun 20, 2026 $ 0.000746
+0.22%
$ 7.46 million $ 168,520
Jun 19, 2026 $ 0.000744
+0.28%
$ 7.44 million $ 165,045
Jun 18, 2026 $ 0.000742
-3.17%
$ 7.42 million $ 165,875
Jun 17, 2026 $ 0.000766
+0.74%
$ 7.66 million $ 174,987
Jun 16, 2026 $ 0.000761
-0.59%
$ 7.61 million $ 147,617
Jun 15, 2026 $ 0.000765
+3.21%
$ 7.65 million $ 132,491
Jun 14, 2026 $ 0.000741
-3.95%
$ 7.42 million $ 126,192
Jun 13, 2026 $ 0.000772
+0.03%
$ 7.72 million $ 142,729
Jun 12, 2026 $ 0.000771
+1.02%
$ 7.71 million $ 146,734
Jun 11, 2026 $ 0.000764
+0.93%
$ 7.64 million $ 123,508
Jun 10, 2026 $ 0.000757
-0.52%
$ 7.57 million $ 160,873
Jun 9, 2026 $ 0.000761
-1.86%
$ 7.61 million $ 123,194
Jun 8, 2026 $ 0.000775
+2.68%
$ 7.75 million $ 152,806
Jun 7, 2026 $ 0.000755
-0.35%
$ 7.55 million $ 152,034
Download