SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000755
+0.00%
$ 7.55 million $ 142,123
Yesterday $ 0.000755
-0.35%
$ 7.55 million $ 152,034
Jun 6, 2026 $ 0.000758
-7.54%
$ 7.58 million $ 197,207
Jun 5, 2026 $ 0.00082
-4.05%
$ 8.2 million $ 190,024
Jun 4, 2026 $ 0.000854
-2.66%
$ 8.54 million $ 190,093
Jun 3, 2026 $ 0.000878
-3.15%
$ 8.78 million $ 170,872
Jun 2, 2026 $ 0.000906
-1.82%
$ 9.06 million $ 169,329
Jun 1, 2026 $ 0.000923
+0.27%
$ 9.23 million $ 195,009
May 31, 2026 $ 0.00092
+3.23%
$ 9.19 million $ 219,070
May 30, 2026 $ 0.000892
-0.02%
$ 8.93 million $ 191,600
May 29, 2026 $ 0.000892
-0.05%
$ 8.92 million $ 154,573
May 28, 2026 $ 0.000892
-1.31%
$ 8.92 million $ 155,186
May 27, 2026 $ 0.000904
+0.10%
$ 9.03 million $ 219,745
May 26, 2026 $ 0.000903
-0.66%
$ 9.03 million $ 211,927
May 25, 2026 $ 0.000909
+0.00%
$ 9.09 million $ 172,730
May 24, 2026 $ 0.000909
-0.76%
$ 9.1 million $ 176,635
May 23, 2026 $ 0.000916
-0.61%
$ 9.2 million $ 150,538
May 22, 2026 $ 0.000922
+0.31%
$ 9.2 million $ 163,079
May 21, 2026 $ 0.000919
+0.31%
$ 9.19 million $ 170,645
May 20, 2026 $ 0.000916
+0.71%
$ 9.16 million $ 197,745
May 19, 2026 $ 0.00091
-0.41%
$ 9.09 million $ 160,398
May 18, 2026 $ 0.000913
-0.96%
$ 9.13 million $ 156,703
May 17, 2026 $ 0.000922
-0.54%
$ 9.22 million $ 192,754
May 16, 2026 $ 0.000927
+0.15%
$ 9.3 million $ 199,809
May 15, 2026 $ 0.000926
-1.58%
$ 9.26 million $ 135,790
May 14, 2026 $ 0.000941
-1.30%
$ 9.41 million $ 186,015
May 13, 2026 $ 0.000953
-0.70%
$ 9.53 million $ 245,761
May 12, 2026 $ 0.00096
-0.21%
$ 9.6 million $ 186,961
May 11, 2026 $ 0.000962
-0.91%
$ 9.62 million $ 188,187
May 10, 2026 $ 0.000971
-0.97%
$ 9.71 million $ 205,048
May 9, 2026 $ 0.00098
+1.23%
$ 9.8 million $ 207,900
May 8, 2026 $ 0.000968
+0.48%
$ 9.68 million $ 204,648
May 7, 2026 $ 0.000964
+1.31%
$ 9.64 million $ 120,002
May 6, 2026 $ 0.000952
+0.27%
$ 9.52 million $ 173,789
May 5, 2026 $ 0.000949
+3.13%
$ 9.49 million $ 169,670
May 4, 2026 $ 0.00092
-1.11%
$ 9.2 million $ 184,593
May 3, 2026 $ 0.000931
-0.09%
$ 9.31 million $ 181,483
May 2, 2026 $ 0.000932
-1.70%
$ 9.32 million $ 195,544
May 1, 2026 $ 0.000948
-2.78%
$ 9.48 million $ 153,726
Apr 30, 2026 $ 0.000975
-2.81%
$ 9.75 million $ 227,706
Apr 29, 2026 $ 0.001
-0.90%
$ 10.03 million $ 224,484
Apr 28, 2026 $ 0.00101
+0.33%
$ 10.12 million $ 206,919
Apr 27, 2026 $ 0.00101
-0.84%
$ 10.08 million $ 198,778
Apr 26, 2026 $ 0.00102
+0.49%
$ 10.16 million $ 148,427
Apr 25, 2026 $ 0.00101
-0.12%
$ 10.11 million $ 217,913
Apr 24, 2026 $ 0.00101
-0.39%
$ 10.12 million $ 207,111
Apr 23, 2026 $ 0.00102
-0.67%
$ 10.16 million $ 168,025
Apr 22, 2026 $ 0.00102
+1.23%
$ 10.23 million $ 192,668
Apr 21, 2026 $ 0.00101
-0.33%
$ 10.1 million $ 208,926
Apr 20, 2026 $ 0.00101
-1.83%
$ 10.14 million $ 196,412
Download