SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,363
Today, at 5 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,834
Today, at 4 AM $ 0.000758
+0.47%
$ 7.58 million $ 132,742
Today, at 3 AM $ 0.000755
-0.15%
$ 7.55 million $ 138,572
Today, at 2 AM $ 0.000756
+0.16%
$ 7.56 million $ 142,519
Today, at 1 AM $ 0.000755
-0.18%
$ 7.55 million $ 146,138
Today, at 12 AM $ 0.000756
+0.13%
$ 7.56 million $ 148,982
Yesterday, at 11 PM $ 0.000755
+0.03%
$ 7.55 million $ 152,034
Yesterday, at 10 PM $ 0.000755
+0.11%
$ 7.55 million $ 150,433
Yesterday, at 9 PM $ 0.000754
+0.16%
$ 7.54 million $ 152,015
Yesterday, at 8 PM $ 0.000753
-0.09%
$ 7.53 million $ 155,386
Yesterday, at 7 PM $ 0.000754
-0.68%
$ 7.54 million $ 160,358
Yesterday, at 6 PM $ 0.000759
-0.01%
$ 7.59 million $ 169,433
Yesterday, at 5 PM $ 0.000759
+0.04%
$ 7.59 million $ 178,427
Yesterday, at 4 PM $ 0.000759
+0.04%
$ 7.59 million $ 185,498
Yesterday, at 3 PM $ 0.000758
-0.07%
$ 7.58 million $ 193,942
Yesterday, at 2 PM $ 0.000759
+0.07%
$ 7.59 million $ 196,978
Yesterday, at 1 PM $ 0.000758
+0.04%
$ 7.58 million $ 197,199
Yesterday, at 12 PM $ 0.000758
+0.09%
$ 7.58 million $ 197,041
Yesterday, at 11 AM $ 0.000757
-0.03%
$ 7.57 million $ 200,854
Yesterday, at 10 AM $ 0.000758
+0.01%
$ 7.58 million $ 201,273
Yesterday, at 9 AM $ 0.000758
+0.01%
$ 7.58 million $ 197,274
Yesterday, at 8 AM $ 0.000758
+0.06%
$ 7.58 million $ 193,246
Yesterday, at 7 AM $ 0.000757
-0.14%
$ 7.57 million $ 194,980
Yesterday, at 6 AM $ 0.000758
+0.12%
$ 7.58 million $ 193,925
Yesterday, at 5 AM $ 0.000757
+0.00%
$ 7.57 million $ 191,190
Yesterday, at 4 AM $ 0.000757
-0.09%
$ 7.57 million $ 189,406
Yesterday, at 3 AM $ 0.000758
+0.10%
$ 7.58 million $ 187,619
Yesterday, at 2 AM $ 0.000757
+0.01%
$ 7.57 million $ 185,327
Yesterday, at 1 AM $ 0.000757
+0.11%
$ 7.57 million $ 183,258
Yesterday, at 12 AM $ 0.000756
-0.22%
$ 7.56 million $ 197,859
Jun 6, 11 PM $ 0.000758
-0.04%
$ 7.58 million $ 197,207
Jun 6, 10 PM $ 0.000758
+0.31%
$ 7.58 million $ 195,534
Jun 6, 9 PM $ 0.000756
-0.36%
$ 7.56 million $ 188,859
Jun 6, 8 PM $ 0.000759
+0.09%
$ 7.59 million $ 186,702
Jun 6, 7 PM $ 0.000758
+0.19%
$ 7.58 million $ 187,461
Jun 6, 6 PM $ 0.000757
+0.06%
$ 7.57 million $ 182,916
Jun 6, 5 PM $ 0.000756
+0.11%
$ 7.56 million $ 180,698
Jun 6, 4 PM $ 0.000755
+0.01%
$ 7.55 million $ 180,104
Jun 6, 3 PM $ 0.000755
-0.06%
$ 7.55 million $ 177,980
Jun 6, 2 PM $ 0.000756
+0.23%
$ 7.56 million $ 179,011
Jun 6, 1 PM $ 0.000754
+0.19%
$ 7.54 million $ 179,080
Jun 6, 12 PM $ 0.000753
-0.31%
$ 7.53 million $ 169,736
Jun 6, 11 AM $ 0.000755
+0.85%
$ 7.55 million $ 166,708
Jun 6, 10 AM $ 0.000748
-7.03%
$ 7.48 million $ 170,917
Jun 6, 9 AM $ 0.000805
-1.44%
$ 8.05 million $ 145,574
Jun 6, 8 AM $ 0.000817
+0.13%
$ 8.17 million $ 183,807
Jun 6, 7 AM $ 0.000816
-0.07%
$ 8.16 million $ 153,976
Jun 6, 6 AM $ 0.000816
+1.05%
$ 8.16 million $ 185,317
Jun 6, 5 AM $ 0.000808
+0.08%
$ 8.08 million $ 188,254
Download