SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000606
+0.00%
$ 6.05 million $ 87,610
Today, at 11 AM $ 0.000605
+0.25%
$ 6.05 million $ 92,735
Today, at 10 AM $ 0.000604
-0.03%
$ 6.04 million $ 100,791
Today, at 9 AM $ 0.000604
+0.07%
$ 6.04 million $ 106,622
Today, at 8 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,581
Today, at 7 AM $ 0.000604
-0.24%
$ 6.04 million $ 106,839
Today, at 6 AM $ 0.000605
-0.10%
$ 6.05 million $ 105,649
Today, at 5 AM $ 0.000606
+0.06%
$ 6.06 million $ 98,231
Today, at 4 AM $ 0.000605
-0.10%
$ 6.05 million $ 95,169
Today, at 3 AM $ 0.000606
+0.03%
$ 6.06 million $ 95,110
Today, at 2 AM $ 0.000606
+0.01%
$ 6.06 million $ 94,627
Today, at 1 AM $ 0.000606
+0.01%
$ 6.06 million $ 95,151
Today, at 12 AM $ 0.000606
+0.02%
$ 6.06 million $ 97,286
Yesterday, at 11 PM $ 0.000605
-0.02%
$ 6.05 million $ 101,348
Yesterday, at 10 PM $ 0.000606
-0.08%
$ 6.06 million $ 107,410
Yesterday, at 9 PM $ 0.000606
+0.00%
$ 6.06 million $ 107,997
Yesterday, at 8 PM $ 0.000606
+0.06%
$ 6.06 million $ 108,469
Yesterday, at 7 PM $ 0.000606
+0.07%
$ 6.06 million $ 108,561
Yesterday, at 6 PM $ 0.000605
+0.00%
$ 6.05 million $ 108,162
Yesterday, at 5 PM $ 0.000605
+0.06%
$ 6.05 million $ 107,691
Yesterday, at 4 PM $ 0.000605
-0.02%
$ 6.05 million $ 105,786
Yesterday, at 3 PM $ 0.000605
+0.02%
$ 6.05 million $ 108,957
Yesterday, at 2 PM $ 0.000605
-0.04%
$ 6.05 million $ 111,436
Yesterday, at 1 PM $ 0.000605
-0.03%
$ 6.05 million $ 110,930
Yesterday, at 12 PM $ 0.000605
+0.07%
$ 6.05 million $ 110,804
Yesterday, at 11 AM $ 0.000605
-0.07%
$ 6.05 million $ 108,907
Yesterday, at 10 AM $ 0.000605
-0.10%
$ 6.05 million $ 103,586
Yesterday, at 9 AM $ 0.000606
-0.10%
$ 6.06 million $ 107,376
Yesterday, at 8 AM $ 0.000607
+0.05%
$ 6.07 million $ 115,229
Yesterday, at 7 AM $ 0.000606
-0.02%
$ 6.06 million $ 123,212
Yesterday, at 6 AM $ 0.000606
+0.22%
$ 6.06 million $ 131,298
Yesterday, at 5 AM $ 0.000605
+0.00%
$ 6.05 million $ 131,822
Yesterday, at 4 AM $ 0.000605
-0.06%
$ 6.05 million $ 132,421
Yesterday, at 3 AM $ 0.000605
-0.01%
$ 6.05 million $ 133,134
Yesterday, at 2 AM $ 0.000606
-0.10%
$ 6.06 million $ 133,961
Yesterday, at 1 AM $ 0.000606
-0.05%
$ 6.06 million $ 128,053
Yesterday, at 12 AM $ 0.000606
+0.04%
$ 6.06 million $ 121,794
Jul 24, 11 PM $ 0.000606
-0.06%
$ 6.06 million $ 114,748
Jul 24, 10 PM $ 0.000606
-0.85%
$ 6.06 million $ 113,423
Jul 24, 9 PM $ 0.000612
-0.08%
$ 6.12 million $ 118,477
Jul 24, 8 PM $ 0.000612
+0.27%
$ 6.12 million $ 121,276
Jul 24, 7 PM $ 0.000611
+0.03%
$ 6.11 million $ 122,821
Jul 24, 6 PM $ 0.00061
-0.04%
$ 6.1 million $ 124,014
Jul 24, 5 PM $ 0.000611
+0.01%
$ 6.11 million $ 124,698
Jul 24, 4 PM $ 0.000611
+0.90%
$ 6.11 million $ 125,272
Jul 24, 3 PM $ 0.000605
+0.28%
$ 6.05 million $ 123,014
Jul 24, 2 PM $ 0.000603
-0.09%
$ 6.03 million $ 121,745
Jul 24, 1 PM $ 0.000604
+0.10%
$ 6.04 million $ 123,667
Jul 24, 12 PM $ 0.000603
-0.02%
$ 6.03 million $ 116,861
Jul 24, 11 AM $ 0.000603
+0.09%
$ 6.03 million $ 111,857
Download