SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:51 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:50 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,828
7:49 AM $ 0.00101
+0.08%
$ 10.15 million $ 205,819
7:48 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:47 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:46 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:45 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,819
7:44 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,724
7:43 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,724
7:42 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,724
7:41 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,779
7:40 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,880
7:39 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,610
7:38 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,666
7:37 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,757
7:36 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,019
7:35 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,019
7:34 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,379
7:33 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,397
7:32 AM $ 0.00101
-0.01%
$ 10.14 million $ 205,397
7:31 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,419
7:30 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,419
7:29 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,419
7:28 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,407
7:27 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,407
7:26 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,407
7:25 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,407
7:24 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,350
7:23 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,350
7:22 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,350
7:21 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,350
7:20 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,350
7:19 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,356
7:18 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,356
7:17 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,356
7:16 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,356
7:15 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,356
7:14 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,356
7:13 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,335
7:12 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,335
7:11 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,335
7:10 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,335
7:09 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,335
7:08 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,257
7:07 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,257
7:06 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,257
7:05 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,257
7:04 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,186
7:03 AM $ 0.00102
+0.01%
$ 10.14 million $ 205,211
Download