SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,610
12:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,610
12:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,800
12:42 PM $ 0.000606
+0.08%
$ 6.06 million $ 87,998
12:41 PM $ 0.000605
+0.00%
$ 6.06 million $ 87,982
12:40 PM $ 0.000605
+0.00%
$ 6.06 million $ 88,179
12:39 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,370
12:38 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,370
12:37 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,568
12:36 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,754
12:35 PM $ 0.000605
+0.00%
$ 6.05 million $ 88,950
12:34 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,143
12:33 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,197
12:32 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,394
12:31 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,594
12:30 PM $ 0.000605
+0.01%
$ 6.05 million $ 89,569
12:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,788
12:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 89,983
12:27 PM $ 0.000605
-0.08%
$ 6.05 million $ 89,983
12:26 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,180
12:25 PM $ 0.000606
+0.00%
$ 6.05 million $ 90,180
12:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,372
12:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,569
12:22 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,764
12:21 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,961
12:20 PM $ 0.000606
+0.00%
$ 6.06 million $ 90,961
12:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 91,155
12:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 91,348
12:17 PM $ 0.000606
+0.07%
$ 6.06 million $ 91,348
12:16 PM $ 0.000605
+0.00%
$ 6.06 million $ 91,554
12:15 PM $ 0.000605
+0.00%
$ 6.06 million $ 91,554
12:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,747
12:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 91,941
12:12 PM $ 0.000605
-0.07%
$ 6.05 million $ 91,941
12:11 PM $ 0.000606
+0.00%
$ 6.05 million $ 92,037
12:10 PM $ 0.000606
+0.00%
$ 6.05 million $ 92,233
12:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,233
12:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:07 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:06 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:05 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 92,428
12:02 PM $ 0.000606
+0.07%
$ 6.06 million $ 92,428
12:01 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,543
12:00 PM $ 0.000605
+0.00%
$ 6.06 million $ 92,735
11:59 AM $ 0.000605
+0.00%
$ 6.05 million $ 92,735
11:58 AM $ 0.000605
+0.00%
$ 6.05 million $ 92,930
11:57 AM $ 0.000605
-0.07%
$ 6.05 million $ 93,122
11:56 AM $ 0.000606
+0.00%
$ 6.05 million $ 93,021
Download