Silver Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 198.83
+0.00%
$ 5.42 million $ 12
Feb 5, 7 PM $ 111.26
-11.65%
$ 3.03 million $ 19,420
Feb 5, 6 PM $ 115.87
+0.00%
$ 3.16 million $ 12,455
Feb 4, 9 PM $ 149.28
-0.60%
$ 4.07 million $ 11,546
Feb 4, 10 AM $ 93.88
+0.55%
$ 2.56 million $ 11,437
Feb 4, 9 AM $ 97.86
+5.49%
$ 2.67 million $ 5,939
Feb 1, 4 PM $ 54.24
-4.36%
$ 1.48 million $ 96,036
Feb 1, 3 PM $ 51.42
-1.28%
$ 1.4 million $ 93,704
Feb 1, 1 PM $ 57.22
-2.84%
$ 1.56 million $ 85,381
Feb 1, 12 PM $ 54.89
-4.18%
$ 1.5 million $ 65,231
Feb 1, 11 AM $ 54.25
+0.00%
$ 1.48 million $ 54,082
Feb 1, 10 AM $ 49.5
-5.99%
$ 1.35 million $ 40,942
Feb 1, 9 AM $ 49.3
+2.06%
$ 1.34 million $ 32,768
Feb 1, 8 AM $ 51.47
+12.31%
$ 1.4 million $ 24,413
Feb 1, 7 AM $ 51.01
+0.00%
$ 1.39 million $ 6,734
Jan 31, 10 PM $ 45.44
+0.00%
$ -- $ 1.51 million
Jan 31, 8 PM $ 44.57
+0.00%
$ 1.22 million $ 663,239
Jan 31, 2 PM $ 52.28
+0.00%
$ 1.43 million $ 1.45 million
Jan 31, 1 PM $ 45.54
+0.00%
$ -- $ 1.47 million
Jan 31, 12 PM $ 47.15
+10.73%
$ 1.29 million $ 1.33 million
Jan 31, 6 AM $ 22.79
+0.00%
$ 621,540 $ 664,601
Jan 31, 5 AM $ 24.78
+5.90%
$ 675,898 $ 640,789
Jan 31, 4 AM $ 23.4
+0.00%
$ 638,146 $ 385,786
Jan 30, 7 AM $ 15.09
+0.00%
$ 411,495 $ 198,575
Jan 30, 6 AM $ 13.73
+4.02%
$ 374,372 $ 192,144
Jan 30, 5 AM $ 12.09
+1.10%
$ 329,679 $ 139,519
Jan 28, 7 PM $ 5.4
+0.00%
$ 147,241 $ 520,477
Jan 28, 6 PM $ 4.98
+2.35%
$ 135,952 $ 531,971
Jan 28, 5 PM $ 5.21
+0.00%
$ 142,003 $ 409,802
Jan 28, 3 PM $ 4.36
-7.95%
$ 119,039 $ 334,336
Jan 28, 2 PM $ 5.26
+16.84%
$ 143,394 $ 375,329
Jan 28, 1 PM $ 4.66
+9.30%
$ 127,013 $ 302,312
Jan 28, 9 AM $ 4.41
-3.24%
$ 120,211 $ 233,626
Jan 28, 8 AM $ 4.08
+2.78%
$ 111,141 $ 194,839
Jan 28, 7 AM $ 4.52
+23.73%
$ 112,588 $ 190,434
Jan 28, 6 AM $ 3.35
+4.39%
$ 91,233 $ 132,446
Jan 28, 5 AM $ 3.49
+0.85%
$ 95,058 $ 84,594
Jan 28, 1 AM $ 3.17
+0.00%
$ 86,390 $ 237,782
Jan 25, 1 PM $ 2.67
+0.00%
$ -- $ 177,482
Download