DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0385
+0.00%
$ -- $ 5.22 million
Yesterday $ 0.0385
+4.86%
$ -- $ 5.22 million
May 29, 2026 $ 0.0413
+47.07%
$ -- $ 10.79 million
May 28, 2026 $ 0.0265
+1.88%
$ -- $ 5.03 million
May 27, 2026 $ 0.0213
+102.62%
$ -- $ 8.62 million
May 26, 2026 $ 0.00924
+109.97%
$ -- $ 7.17 million
May 25, 2026 $ 0.00434
+1.65%
$ -- $ 4.02 million
May 24, 2026 $ 0.00386
+12.96%
$ -- $ 2.34 million
May 23, 2026 $ 0.00343
-20.92%
$ -- $ 3.55 million
May 22, 2026 $ 0.00404
+12.17%
$ -- $ 3.95 million
May 21, 2026 $ 0.00333
+33.47%
$ -- $ 1.73 million
May 20, 2026 $ 0.00275
+12.81%
$ -- $ 969,926
May 19, 2026 $ 0.00231
+1.62%
$ -- $ 1.86 million
May 18, 2026 $ 0.00225
+11.17%
$ -- $ 803,907
May 15, 2026 $ 0.00136
+0.00%
$ -- $ 101
May 11, 2026 $ 0.00102
+6.53%
$ -- $ 624,425
May 10, 2026 $ 0.000943
+9.55%
$ -- $ 990,677
May 9, 2026 $ 0.000869
+2.15%
$ -- $ 414,944
May 8, 2026 $ 0.000875
+25.22%
$ -- $ 202,104
May 1, 2026 $ 0.000386
+23.85%
$ -- $ 247,254
Apr 30, 2026 $ 0.0003
+2.64%
$ -- $ 205,136
Apr 29, 2026 $ 0.00028
+1.91%
$ -- $ 182,249
Apr 28, 2026 $ 0.000281
+12.47%
$ -- $ 117,449
Apr 27, 2026 $ 0.000237
-3.33%
$ -- $ 170,384
Apr 26, 2026 $ 0.000265
+21.06%
$ -- $ 231,112
Apr 25, 2026 $ 0.000203
+3.10%
$ -- $ 117,084
Apr 18, 2026 $ 0.000107
-8.58%
$ -- $ 65,006
Apr 17, 2026 $ 0.000126
+17.16%
$ -- $ 70,510
Apr 16, 2026 $ 0.0000911
-7.32%
$ -- $ 209,606
Mar 29, 2026 $ 0.0000127
-12.44%
$ -- $ 80,375
Mar 28, 2026 $ 0.0000229
-42.36%
$ -- $ 121,770
Mar 27, 2026 $ 0.0000425
-62.83%
$ -- $ 201,476
Mar 26, 2026 $ 0.000112
+649.64%
$ -- $ 119,706
Download