DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0385
+0.00%
$ -- $ 5.22 million
Yesterday, at 11 AM $ 0.0385
+0.00%
$ -- $ 5.22 million
Yesterday, at 3 AM $ 0.0353
+0.00%
$ -- $ 5.61 million
Yesterday, at 1 AM $ 0.0397
+7.93%
$ -- $ 8.19 million
Yesterday, at 12 AM $ 0.0367
+0.00%
$ -- $ 7.97 million
May 29, 2 PM $ 0.0413
+0.00%
$ -- $ 10.79 million
May 29, 12 PM $ 0.0408
+0.00%
$ -- $ 11.46 million
May 29, 11 AM $ 0.0377
+0.00%
$ -- $ 10.92 million
May 29, 9 AM $ 0.0408
+0.00%
$ -- $ 10.43 million
May 29, 8 AM $ 0.0409
+0.00%
$ -- $ 10.4 million
May 29, 5 AM $ 0.0439
+0.00%
$ -- $ 10.06 million
May 29, 4 AM $ 0.0475
+0.29%
$ -- $ 9.5 million
May 29, 3 AM $ 0.0455
+5.58%
$ -- $ 9.17 million
May 29, 2 AM $ 0.0405
+24.40%
$ -- $ 8.22 million
May 29, 1 AM $ 0.0312
+8.80%
$ -- $ 6.72 million
May 29, 12 AM $ 0.0298
+6.29%
$ -- $ 5.84 million
May 28, 11 PM $ 0.0265
-3.53%
$ -- $ 5.03 million
May 28, 10 PM $ 0.026
+0.00%
$ -- $ 4.69 million
May 28, 6 PM $ 0.0264
-6.41%
$ -- $ 4.11 million
May 28, 5 PM $ 0.0265
+5.20%
$ -- $ 3.03 million
May 28, 4 PM $ 0.025
+5.92%
$ -- $ 2.97 million
May 28, 3 PM $ 0.0247
-7.20%
$ -- $ 2.36 million
May 28, 2 PM $ 0.0274
+0.00%
$ -- $ 1.88 million
May 28, 1 PM $ 0.0278
+0.00%
$ -- $ 1.41 million
May 28, 12 PM $ 0.026
+0.00%
$ -- $ 1.11 million
May 27, 10 AM $ 0.0213
+0.00%
$ -- $ 8.62 million
May 27, 9 AM $ 0.0211
+0.00%
$ -- $ 8.58 million
May 27, 8 AM $ 0.0225
+0.00%
$ -- $ 8.55 million
May 27, 7 AM $ 0.0204
-4.23%
$ -- $ 8.45 million
May 27, 6 AM $ 0.0207
+13.86%
$ -- $ 8.46 million
May 27, 5 AM $ 0.0174
+24.51%
$ -- $ 8.15 million
May 27, 4 AM $ 0.0135
+4.69%
$ -- $ 7.22 million
May 27, 3 AM $ 0.0127
+5.46%
$ -- $ 7.21 million
May 27, 2 AM $ 0.0119
+7.91%
$ -- $ 7.18 million
May 27, 12 AM $ 0.0105
+0.00%
$ -- $ 6.7 million
May 26, 11 PM $ 0.00924
+4.52%
$ -- $ 7.17 million
May 26, 10 PM $ 0.00884
+16.68%
$ -- $ 7.14 million
May 26, 9 PM $ 0.00729
-3.58%
$ -- $ 6.71 million
May 26, 8 PM $ 0.00687
+15.11%
$ -- $ 6.12 million
May 26, 7 PM $ 0.00566
-1.97%
$ -- $ 5.61 million
May 26, 5 PM $ 0.00599
+6.84%
$ -- $ 5.15 million
May 26, 4 PM $ 0.00499
+0.00%
$ -- $ 4.92 million
May 26, 2 PM $ 0.00476
+6.40%
$ -- $ 5.2 million
May 26, 1 PM $ 0.0041
-8.28%
$ -- $ 5.71 million
May 26, 11 AM $ 0.00434
-1.12%
$ -- $ 5.88 million
May 26, 8 AM $ 0.00416
-14.23%
$ -- $ 5.95 million
May 26, 7 AM $ 0.00453
+0.00%
$ -- $ 5.52 million
May 26, 6 AM $ 0.00423
+8.95%
$ -- $ 5.15 million
May 26, 4 AM $ 0.00394
+0.40%
$ -- $ 4.7 million
May 26, 3 AM $ 0.00417
+0.00%
$ -- $ 4.64 million
Download