DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00443
+0.71%
$ -- $ 4.39 million
May 25, 11 PM $ 0.00434
+7.42%
$ -- $ 4.02 million
May 25, 5 PM $ 0.00398
+0.00%
$ -- $ 4.68 million
May 25, 4 PM $ 0.00404
+0.00%
$ -- $ 4.64 million
May 25, 3 PM $ 0.00423
-15.13%
$ -- $ 4.75 million
May 25, 2 PM $ 0.00456
-5.62%
$ -- $ 4.14 million
May 25, 1 PM $ 0.00456
+0.00%
$ -- $ 3.42 million
May 25, 12 PM $ 0.00494
+13.77%
$ -- $ 3.41 million
May 25, 11 AM $ 0.00421
+0.00%
$ -- $ 2.86 million
May 25, 10 AM $ 0.00387
+0.00%
$ -- $ 2.56 million
May 25, 9 AM $ 0.00387
+5.98%
$ -- $ 2.44 million
May 25, 3 AM $ 0.00375
+0.00%
$ -- $ 2.56 million
May 25, 2 AM $ 0.00407
+0.00%
$ -- $ 2.5 million
May 25, 12 AM $ 0.00427
+0.00%
$ -- $ 2.32 million
May 24, 11 PM $ 0.00386
+0.00%
$ -- $ 2.34 million
May 24, 10 PM $ 0.00358
-1.39%
$ -- $ 2.44 million
May 24, 8 PM $ 0.00375
+8.87%
$ -- $ 2.85 million
May 24, 6 PM $ 0.00387
+0.00%
$ -- $ 2.73 million
May 24, 5 PM $ 0.00361
+0.00%
$ -- $ 2.79 million
May 24, 4 PM $ 0.00344
+0.00%
$ -- $ 2.78 million
May 24, 1 PM $ 0.00338
+0.00%
$ -- $ 2.9 million
May 24, 5 AM $ 0.00401
+17.87%
$ -- $ 2.61 million
May 24, 4 AM $ 0.00342
+0.00%
$ -- $ 2.54 million
May 23, 11 PM $ 0.00343
+4.50%
$ -- $ 3.55 million
May 23, 10 PM $ 0.0035
+10.17%
$ -- $ 3.28 million
May 23, 9 PM $ 0.00344
+2.04%
$ -- $ 3.3 million
May 23, 8 PM $ 0.00321
-5.07%
$ -- $ 3.21 million
May 23, 6 PM $ 0.0035
+0.00%
$ -- $ 3.39 million
May 23, 5 PM $ 0.00319
+0.00%
$ -- $ 3.25 million
May 23, 4 PM $ 0.00314
+0.00%
$ -- $ 3.15 million
May 23, 3 PM $ 0.00343
+0.00%
$ -- $ 2.97 million
May 23, 9 AM $ 0.00334
+6.14%
$ -- $ 4.05 million
May 23, 3 AM $ 0.00336
+5.68%
$ -- $ 4.22 million
May 23, 2 AM $ 0.00342
-6.42%
$ -- $ 4.07 million
May 23, 1 AM $ 0.00394
+0.01%
$ -- $ 3.56 million
May 23, 12 AM $ 0.00389
-10.39%
$ -- $ 3.67 million
May 22, 10 PM $ 0.00404
+4.18%
$ -- $ 3.95 million
May 22, 9 PM $ 0.00421
+0.00%
$ -- $ 3.59 million
May 22, 8 PM $ 0.0038
-3.27%
$ -- $ 3.45 million
May 22, 3 PM $ 0.00315
+0.00%
$ -- $ 3.11 million
May 22, 2 PM $ 0.00335
+0.00%
$ -- $ 3.02 million
May 22, 1 PM $ 0.0034
+0.00%
$ -- $ 2.98 million
May 22, 12 PM $ 0.0035
-8.06%
$ -- $ 2.96 million
May 22, 11 AM $ 0.00348
+12.12%
$ -- $ 2.29 million
May 22, 9 AM $ 0.00296
-6.49%
$ -- $ 2.23 million
May 22, 8 AM $ 0.00338
+0.00%
$ -- $ 2.31 million
May 22, 2 AM $ 0.00329
+0.00%
$ -- $ 2.23 million
May 22, 1 AM $ 0.00306
-8.62%
$ -- $ 2.15 million
May 22, 12 AM $ 0.00362
+0.53%
$ -- $ 1.85 million
May 21, 11 PM $ 0.00333
+13.59%
$ -- $ 1.73 million