DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00292
+10.29%
$ -- $ 1.55 million
May 21, 2 PM $ 0.00279
+0.00%
$ -- $ 1.38 million
May 21, 11 AM $ 0.00256
+0.05%
$ -- $ 1.44 million
May 21, 10 AM $ 0.00254
+0.32%
$ -- $ 1.55 million
May 21, 9 AM $ 0.00269
+0.40%
$ -- $ 1.59 million
May 21, 4 AM $ 0.00275
+0.00%
$ -- $ 1.25 million
May 21, 12 AM $ 0.0025
+0.00%
$ -- $ 1.09 million
May 20, 11 PM $ 0.00275
+0.00%
$ -- $ 969,926
May 20, 9 PM $ 0.00261
+0.00%
$ -- $ 773,497
May 20, 5 PM $ 0.00244
+0.00%
$ -- $ 848,643
May 20, 4 PM $ 0.00239
-5.89%
$ -- $ 824,184
May 20, 3 PM $ 0.00236
+0.00%
$ -- $ 804,037
May 20, 1 PM $ 0.00259
+0.00%
$ -- $ 684,605
May 20, 12 PM $ 0.00274
+7.91%
$ -- $ 587,403
May 20, 11 AM $ 0.00231
+0.00%
$ -- $ 609,459
May 20, 10 AM $ 0.00243
+0.00%
$ -- $ 544,648
May 19, 6 PM $ 0.00231
+0.00%
$ -- $ 1.86 million
May 19, 4 PM $ 0.00227
+0.00%
$ -- $ 1.83 million
May 19, 12 PM $ 0.0023
+0.00%
$ -- $ 1.83 million
May 19, 8 AM $ 0.0025
+8.70%
$ -- $ 1.54 million
May 19, 5 AM $ 0.00231
+0.00%
$ -- $ 1.27 million
May 19, 3 AM $ 0.00225
+0.00%
$ -- $ 1.11 million
May 19, 2 AM $ 0.00227
+0.00%
$ -- $ 967,113
May 18, 11 PM $ 0.00225
+0.00%
$ -- $ 803,907
May 18, 10 PM $ 0.00228
+0.00%
$ -- $ 789,115
May 18, 8 PM $ 0.00235
+0.00%
$ -- $ 599,555
May 18, 6 PM $ 0.00201
+0.00%
$ -- $ 281,323
May 18, 5 PM $ 0.00219
+9.74%
$ -- $ 100,612
May 18, 3 PM $ 0.00202
+0.00%
$ -- $ 86,326
May 15, 9 PM $ 0.00136
+0.00%
$ -- $ 101
May 11, 12 PM $ 0.00102
-7.02%
$ -- $ 624,425
May 11, 8 AM $ 0.00101
-0.98%
$ -- $ 579,052
May 11, 4 AM $ 0.00096
+0.00%
$ -- $ 755,334
May 10, 9 PM $ 0.000943
-3.40%
$ -- $ 990,677
May 10, 8 PM $ 0.000928
+0.00%
$ -- $ 940,681
May 10, 7 PM $ 0.000978
-7.59%
$ -- $ 948,281
May 10, 6 PM $ 0.00102
-9.32%
$ -- $ 933,992
May 10, 4 PM $ 0.000966
+7.79%
$ -- $ 798,675
May 10, 3 PM $ 0.000925
-1.69%
$ -- $ 759,918
May 10, 9 AM $ 0.000912
+6.09%
$ -- $ 687,964
May 10, 8 AM $ 0.000863
-3.57%
$ -- $ 655,536
May 10, 5 AM $ 0.00103
+0.00%
$ -- $ 585,167
May 10, 4 AM $ 0.000932
-8.44%
$ -- $ 586,969
May 10, 3 AM $ 0.000915
+6.25%
$ -- $ 490,236
May 9, 11 PM $ 0.000869
+8.30%
$ -- $ 414,944
May 9, 10 PM $ 0.000843
-5.34%
$ -- $ 434,607
May 9, 7 PM $ 0.000803
-5.54%
$ -- $ 454,838
May 8, 11 PM $ 0.000875
+7.51%
$ -- $ 202,104
May 8, 10 PM $ 0.000746
-8.78%
$ -- $ 140,913
May 8, 9 PM $ 0.000743
+0.00%
$ -- $ 85,440