DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000699
+0.00%
$ -- $ 60,302
May 1, 5 PM $ 0.000386
-0.12%
$ -- $ 247,254
May 1, 3 PM $ 0.000397
+4.12%
$ -- $ 252,603
May 1, 2 PM $ 0.000399
+0.00%
$ -- $ 234,368
May 1, 6 AM $ 0.000375
-6.20%
$ -- $ 304,923
May 1, 4 AM $ 0.000418
+10.39%
$ -- $ 299,665
May 1, 3 AM $ 0.000358
+0.00%
$ -- $ 281,150
May 1, 2 AM $ 0.000314
+0.00%
$ -- $ 249,585
May 1, 1 AM $ 0.000346
+0.00%
$ -- $ 238,249
May 1, 12 AM $ 0.000315
+0.93%
$ -- $ 231,804
Apr 30, 11 PM $ 0.0003
+0.00%
$ -- $ 205,136
Apr 30, 10 PM $ 0.000323
+8.11%
$ -- $ 195,282
Apr 30, 7 PM $ 0.000311
+0.00%
$ -- $ 183,650
Apr 30, 6 PM $ 0.000295
+0.00%
$ -- $ 222,746
Apr 30, 11 AM $ 0.000311
+0.00%
$ -- $ 228,300
Apr 30, 8 AM $ 0.000302
+7.19%
$ -- $ 212,862
Apr 30, 7 AM $ 0.000306
+2.59%
$ -- $ 175,572
Apr 30, 6 AM $ 0.000291
+0.00%
$ -- $ 165,157
Apr 30, 5 AM $ 0.000292
+0.00%
$ -- $ 150,232
Apr 29, 11 PM $ 0.00028
+0.00%
$ -- $ 182,249
Apr 29, 8 PM $ 0.000267
-1.55%
$ -- $ 243,278
Apr 29, 7 PM $ 0.00027
-9.32%
$ -- $ 238,865
Apr 29, 6 PM $ 0.000275
+0.00%
$ -- $ 190,366
Apr 29, 1 PM $ 0.000284
+0.00%
$ -- $ 195,231
Apr 29, 11 AM $ 0.000278
+0.00%
$ -- $ 177,549
Apr 29, 4 AM $ 0.000276
-6.93%
$ -- $ 153,818
Apr 29, 3 AM $ 0.000273
+0.00%
$ -- $ 132,275
Apr 29, 2 AM $ 0.000291
+6.01%
$ -- $ 123,261
Apr 28, 11 PM $ 0.000281
+9.46%
$ -- $ 117,449
Apr 28, 10 PM $ 0.000283
+10.75%
$ -- $ 98,131
Apr 28, 9 PM $ 0.000276
+0.00%
$ -- $ 96,561
Apr 28, 7 PM $ 0.000255
+0.00%
$ -- $ 86,692
Apr 28, 6 PM $ 0.000254
-9.84%
$ -- $ 85,459
Apr 28, 8 AM $ 0.00025
+0.00%
$ -- $ 105,520
Apr 28, 5 AM $ 0.000253
+0.00%
$ -- $ 87,604
Apr 28, 1 AM $ 0.00025
+0.00%
$ -- $ 128,931
Apr 27, 10 PM $ 0.000237
-5.52%
$ -- $ 170,384
Apr 27, 5 PM $ 0.000241
-3.01%
$ -- $ 190,899
Apr 27, 1 PM $ 0.000247
-1.07%
$ -- $ 204,709
Apr 27, 5 AM $ 0.000225
-7.83%
$ -- $ 274,843
Apr 27, 4 AM $ 0.000244
+5.90%
$ -- $ 268,372
Apr 27, 3 AM $ 0.000235
+0.00%
$ -- $ 250,972
Apr 27, 2 AM $ 0.000248
+0.00%
$ -- $ 237,622
Apr 27, 12 AM $ 0.000248
+0.97%
$ -- $ 243,789
Apr 26, 11 PM $ 0.000265
+12.12%
$ -- $ 231,112
Apr 26, 10 PM $ 0.00025
+2.17%
$ -- $ 199,045
Apr 26, 8 PM $ 0.000258
+0.00%
$ -- $ 189,362
Apr 26, 6 PM $ 0.000238
+0.00%
$ -- $ 200,402
Apr 26, 5 PM $ 0.000252
+0.00%
$ -- $ 212,379
Apr 26, 4 PM $ 0.000234
-9.55%
$ -- $ 204,236