DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000226
+0.00%
$ -- $ 179,153
Apr 26, 9 AM $ 0.000266
+1.44%
$ -- $ 163,164
Apr 26, 8 AM $ 0.00024
+9.83%
$ -- $ 154,085
Apr 26, 4 AM $ 0.000209
+0.00%
$ -- $ 148,425
Apr 26, 1 AM $ 0.00022
+6.15%
$ -- $ 137,725
Apr 26, 12 AM $ 0.000219
+0.00%
$ -- $ 125,569
Apr 25, 8 PM $ 0.000203
-7.49%
$ -- $ 117,084
Apr 25, 7 PM $ 0.000202
-7.61%
$ -- $ 98,059
Apr 25, 6 PM $ 0.000236
+6.84%
$ -- $ 85,229
Apr 25, 5 PM $ 0.000207
+0.00%
$ -- $ 72,459
Apr 25, 11 AM $ 0.000216
+0.00%
$ -- $ 52,001
Apr 25, 9 AM $ 0.000218
+0.00%
$ -- $ 34,476
Apr 25, 7 AM $ 0.000215
+9.43%
$ -- $ 17,591
Apr 18, 6 AM $ 0.000107
+0.00%
$ -- $ 65,006
Apr 18, 2 AM $ 0.000115
+0.00%
$ -- $ 73,500
Apr 18, 12 AM $ 0.000117
+0.00%
$ -- $ 75,491
Apr 17, 11 PM $ 0.000126
+0.00%
$ -- $ 70,510
Apr 17, 10 PM $ 0.000122
+0.00%
$ -- $ 67,652
Apr 17, 9 PM $ 0.000115
-13.40%
$ -- $ 63,168
Apr 17, 8 PM $ 0.000123
+0.00%
$ -- $ 54,291
Apr 17, 6 PM $ 0.000105
+0.00%
$ -- $ 54,926
Apr 17, 4 PM $ 0.000107
+0.00%
$ -- $ 52,317
Apr 17, 11 AM $ 0.000113
+0.00%
$ -- $ 71,575
Apr 17, 5 AM $ 0.0000972
+0.00%
$ -- $ 126,163
Apr 17, 4 AM $ 0.000091
-10.25%
$ -- $ 140,835
Apr 17, 1 AM $ 0.000108
+0.00%
$ -- $ 197,387
Apr 16, 7 PM $ 0.0000911
-5.87%
$ -- $ 209,606
Apr 16, 5 PM $ 0.0000987
+2.02%
$ -- $ 211,088
Apr 16, 4 PM $ 0.000106
+9.53%
$ -- $ 203,799
Apr 16, 3 PM $ 0.0000985
+0.33%
$ -- $ 197,571
Apr 16, 1 PM $ 0.000117
-9.67%
$ -- $ 186,886
Apr 16, 12 PM $ 0.000143
+5.29%
$ -- $ 177,375
Apr 16, 11 AM $ 0.000136
-8.28%
$ -- $ 172,963
Apr 16, 10 AM $ 0.000168
+0.00%
$ -- $ 164,772
Apr 16, 9 AM $ 0.000202
+0.00%
$ -- $ 149,776
Apr 16, 8 AM $ 0.000222
+11.86%
$ -- $ 144,766
Apr 16, 7 AM $ 0.00022
+0.50%
$ -- $ 129,816
Apr 16, 6 AM $ 0.000198
-13.62%
$ -- $ 120,927
Apr 16, 5 AM $ 0.00022
+23.34%
$ -- $ 107,474
Apr 16, 4 AM $ 0.000175
+41.52%
$ -- $ 91,597
Apr 16, 3 AM $ 0.000131
-3.07%
$ -- $ 59,577
Apr 16, 2 AM $ 0.000147
+13.46%
$ -- $ 42,223
Apr 16, 1 AM $ 0.00013
+11.46%
$ -- $ 21,817
Apr 16, 12 AM $ 0.000115
+16.53%
$ -- $ 12,960
Mar 29, 2 AM $ 0.0000127
-6.68%
$ -- $ 80,375
Mar 29, 1 AM $ 0.0000146
+0.00%
$ -- $ 86,525
Mar 28, 3 PM $ 0.0000229
+0.00%
$ -- $ 121,770
Mar 28, 2 PM $ 0.0000298
+0.00%
$ -- $ 120,421
Mar 28, 1 PM $ 0.0000325
-0.79%
$ -- $ 121,031
Mar 28, 12 PM $ 0.0000347
-39.27%
$ -- $ 128,439