DEEPSPEED github.com/deepspeedai/DEEPSPEED Historical Data

DEEPSPEED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000611
-12.23%
$ -- $ 128,828
Mar 28, 10 AM $ 0.0000683
+6.39%
$ -- $ 126,832
Mar 28, 9 AM $ 0.0000687
-12.96%
$ -- $ 126,059
Mar 28, 8 AM $ 0.0000793
+16.72%
$ -- $ 116,017
Mar 28, 7 AM $ 0.0000686
+1.13%
$ -- $ 107,711
Mar 28, 6 AM $ 0.000059
+31.01%
$ -- $ 99,559
Mar 28, 5 AM $ 0.0000448
+45.99%
$ -- $ 104,558
Mar 28, 4 AM $ 0.0000306
+6.62%
$ -- $ 119,285
Mar 28, 3 AM $ 0.0000247
-3.86%
$ -- $ 140,533
Mar 28, 2 AM $ 0.0000235
-9.74%
$ -- $ 151,623
Mar 28, 1 AM $ 0.0000303
-11.23%
$ -- $ 156,613
Mar 28, 12 AM $ 0.0000348
-12.28%
$ -- $ 186,170
Mar 27, 11 PM $ 0.0000425
-7.03%
$ -- $ 201,476
Mar 27, 10 PM $ 0.0000463
+0.65%
$ -- $ 202,491
Mar 27, 9 PM $ 0.0000477
-16.44%
$ -- $ 206,181
Mar 27, 8 PM $ 0.0000643
-3.51%
$ -- $ 214,603
Mar 27, 7 PM $ 0.000067
-11.43%
$ -- $ 228,857
Mar 27, 3 PM $ 0.0000912
-1.26%
$ -- $ 241,680
Mar 27, 1 PM $ 0.000102
-12.08%
$ -- $ 248,783
Mar 27, 12 PM $ 0.000134
+22.10%
$ -- $ 246,443
Mar 27, 11 AM $ 0.000113
-12.33%
$ -- $ 242,163
Mar 27, 10 AM $ 0.000151
+20.99%
$ -- $ 236,155
Mar 27, 8 AM $ 0.000169
-3.46%
$ -- $ 254,165
Mar 27, 7 AM $ 0.000197
-15.59%
$ -- $ 276,715
Mar 27, 6 AM $ 0.000208
+18.96%
$ -- $ 274,243
Mar 27, 5 AM $ 0.000212
-15.44%
$ -- $ 253,871
Mar 27, 4 AM $ 0.000245
+6.91%
$ -- $ 232,492
Mar 27, 3 AM $ 0.000191
-14.54%
$ -- $ 212,764
Mar 27, 2 AM $ 0.00023
-17.64%
$ -- $ 189,547
Mar 27, 1 AM $ 0.000284
+108.26%
$ -- $ 175,145
Mar 27, 12 AM $ 0.000139
+21.25%
$ -- $ 145,977
Mar 26, 11 PM $ 0.000112
-18.60%
$ -- $ 119,706
Mar 26, 10 PM $ 0.000131
+7.91%
$ -- $ 115,099
Mar 26, 9 PM $ 0.000141
+24.30%
$ -- $ 102,434
Mar 26, 8 PM $ 0.000114
-1.85%
$ -- $ 86,719
Mar 26, 7 PM $ 0.000101
+32.48%
$ -- $ 68,074
Mar 26, 6 PM $ 0.0000765
+107.63%
$ -- $ 56,430
Mar 26, 5 PM $ 0.0000315
+1.35%
$ -- $ 43,885
Mar 26, 4 PM $ 0.0000288
+57.64%
$ -- $ 38,007
Mar 26, 3 PM $ 0.0000193
+13.27%
$ -- $ 34,615
Mar 26, 2 PM $ 0.0000167
+12.11%
$ -- $ 30,299
Download