Bankless DAO Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.566
-4.39%
$ -- $ 1,074
Aug 2025 $ 0.566
-6.70%
$ -- $ 1,903
Jul 2025 $ 0.518
+157,428.08%
$ -- $ 2,465
Jun 2025 $ 0.421
+2.27%
$ -- $ 11,015
May 2025 $ 0.417
+11.75%
$ 383.79 million $ 28,696
Apr 2025 $ 0.373
+143,717.42%
$ 345.54 million $ 8,019
Mar 2025 $ 0.000309
-13.30%
$ -- $ 587
Feb 2025 $ 0.000367
-22.65%
$ -- $ 2,179
Jan 2025 $ 0.000595
-16.42%
$ -- $ 5,210
Dec 2024 $ 0.0007
-6.34%
$ -- $ 2,472
Nov 2024 $ 0.000716
-2.74%
$ -- $ 93
Oct 2024 $ 0.000781
+8.36%
$ 681,857 $ 18.82 billion
Sep 2024 $ 0.000775
-2.57%
$ 718,328 $ 2,224
Aug 2024 $ 0.000819
-22.43%
$ -- $ 4,308
Jul 2024 $ 0.0011
-7.39%
$ -- $ 5,059
Jun 2024 $ 0.00119
-31.35%
$ 1.1 million $ 27,308
May 2024 $ 0.00172
+22.49%
$ 1.6 million $ 26,857
Apr 2024 $ 0.00141
-34.59%
$ 1.3 million $ 23,579
Mar 2024 $ 0.00215
-8.70%
$ 1.99 million $ 66,367
Feb 2024 $ 0.00236
-99.77%
$ 1.94 million $ 104,896
Jan 2024 $ 1.01
+32,038.28%
$ 854.46 million $ 35,390
Dec 2023 $ 0.00315
-9.06%
$ 2.66 million $ 230,159
Nov 2023 $ 0.00346
+4.13%
$ 2.92 million $ 155,136
Oct 2023 $ 0.00332
-2.29%
$ 2.8 million $ 45,597
Sep 2023 $ 0.0034
-14.09%
$ 2.82 million $ 45,386
Aug 2023 $ 0.00396
-13.22%
$ 3.06 million $ 19.38 million
Jul 2023 $ 0.00458
+3.66%
$ 3.55 million $ 32.04 million
Jun 2023 $ 0.00442
-4.46%
$ 3.42 million $ 67.12 million
May 2023 $ 0.00461
-24.94%
$ 3.57 million $ 104.78 million
Apr 2023 $ 0.00615
-16.49%
$ 4.75 million $ 13.03 million
Mar 2023 $ 0.00736
-9.88%
$ 4.98 million $ 9.53 million
Feb 2023 $ 0.00817
+0.96%
$ 5.53 million $ 10.94 million
Jan 2023 $ 0.00809
-1.55%
$ 5.48 million $ 9.8 million
Dec 2022 $ 0.00822
+3.49%
$ 5.56 million $ 8.97 million
Nov 2022 $ 0.00794
-8.67%
$ 5.37 million $ 7.67 million
Oct 2022 $ 0.00869
-14.62%
$ 5.73 million $ 17.56 million
Sep 2022 $ 0.0102
-23.65%
$ 5.84 million $ 4.65 million
Aug 2022 $ 0.0133
-26.04%
$ 7.64 million $ 449,162
Jul 2022 $ 0.018
+78.97%
$ 10.34 million $ 961,403
Jun 2022 $ 0.0101
-56.76%
$ 5.07 million $ 235,510
May 2022 $ 0.0233
-45.23%
$ 11.73 million $ 626,176
Apr 2022 $ 0.0425
+43.16%
$ 21.43 million $ 2.33 million
Mar 2022 $ 0.0297
-22.06%
$ 14.6 million $ 382,646
Feb 2022 $ 0.038
-99.86%
$ 18.7 million $ 485,112
Jan 2022 $ 26.76
-63.00%
$ 11.26 billion $ 4.67 million
Dec 2021 $ 72.28
-23.91%
$ 29.51 billion $ 4.61 million
Nov 2021 $ 95.2
-49.00%
$ 38.87 billion $ 10.52 million
Oct 2021 $ 186.64
+81.53%
$ 71.61 billion $ 28.15 million
Sep 2021 $ 102.85
-5.38%
$ 34.92 billion $ 3.18 million
Aug 2021 $ 102.56
-23.64%
$ 34.63 billion $ 1.69 million
Download