Bankless DAO Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $0.000117
+0.00%
$116,997 $1,143
Yesterday $0.000118
-15.11%
$117,719 $1,120
Sep 30, 2025 $0.559
-1.27%
$-- $175
Sep 29, 2025 $0.566
+1.36%
$524.81 million $178
Sep 28, 2025 $0.555
+130,891.95%
$517.02 million $17
Sep 20, 2025 $0.000469
+0.00%
$-- $659
Sep 14, 2025 $0.588
-0.74%
$-- $220
Aug 30, 2025 $0.566
-1.02%
$524.65 million $893
Aug 24, 2025 $0.000557
+0.00%
$516,604 $716
Aug 23, 2025 $0.626
-0.54%
$-- $146
Aug 22, 2025 $0.628
+3.61%
$584.91 million $147
Jul 25, 2025 $0.518
-1.30%
$-- $190
Jul 24, 2025 $0.525
+1.55%
$487.05 million $199
Jul 23, 2025 $0.518
-4.61%
$479.83 million $389
Jul 22, 2025 $0.542
+0.90%
$502.63 million $360
Jul 21, 2025 $0.539
+0.94%
$499.71 million $151
Jul 20, 2025 $0.531
+3.20%
$492.47 million $233
Jul 19, 2025 $0.515
+0.59%
$477.57 million $166
Jul 17, 2025 $0.000442
+2.03%
$409,822 $100
Jul 11, 2025 $0.462
-1.73%
$428.05 million $428
Jul 4, 2025 $0.418
+0.19%
$-- $41
Jul 3, 2025 $0.417
+126,404.19%
$386.44 million $41
Jul 2, 2025 $0.000331
+0.63%
$306,557 $168
Jun 26, 2025 $0.421
+3.15%
$-- $163
Jun 25, 2025 $0.409
-1.99%
$378.77 million $158
Jun 24, 2025 $0.416
+0.91%
$386.04 million $24
Jun 23, 2025 $0.411
+5.93%
$381.38 million $420
Jun 15, 2025 $0.437
+0.37%
$405.54 million $59
Jun 14, 2025 $0.435
+0.49%
$403.78 million $458
Jun 13, 2025 $0.433
-3.86%
$401.8 million $328
Jun 12, 2025 $0.451
-2.52%
$418.47 million $642
Jun 11, 2025 $0.467
-3.35%
$-- $915
Jun 10, 2025 $0.481
+2.73%
$445.72 million $526
Jun 9, 2025 $0.464
+0.52%
$430.66 million $1,966
Jun 8, 2025 $0.462
+1.36%
$428.04 million $1,503
Jun 7, 2025 $0.456
+0.13%
$423.06 million $355
Jun 6, 2025 $0.455
+8.36%
$421.85 million $1,863
Jun 5, 2025 $0.421
-5.75%
$390.26 million $338
Jun 4, 2025 $0.446
+3.29%
$413.97 million $570
Jun 3, 2025 $0.435
+2.00%
$403.63 million $299
Jun 2, 2025 $0.412
-1.48%
$-- $211
Jun 1, 2025 $0.418
+1.56%
$387.82 million $216
May 31, 2025 $0.414
-0.28%
$383.79 million $384
May 30, 2025 $0.417
-6.92%
$386.3 million $634
May 29, 2025 $0.448
+0.16%
$415.37 million $1,443
May 28, 2025 $0.449
-1.10%
$415.87 million $1,319
May 27, 2025 $0.44
+2.84%
$-- $327
May 26, 2025 $0.426
-1.43%
$395.18 million $318
May 25, 2025 $0.43
+0.52%
$398.6 million $410
May 24, 2025 $0.428
-4.03%
$396.59 million $1,117
Download