Bankless DAO Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.559
-1.27%
$ -- $ 175
Sep 29, 2025 $ 0.566
+1.36%
$ 524.81 million $ 178
Sep 28, 2025 $ 0.555
+130,891.95%
$ 517.02 million $ 17
Sep 20, 2025 $ 0.000469
+0.00%
$ -- $ 659
Sep 14, 2025 $ 0.588
-0.74%
$ -- $ 220
Aug 30, 2025 $ 0.566
-1.02%
$ 524.65 million $ 893
Aug 24, 2025 $ 0.000557
+0.00%
$ 516,604 $ 716
Aug 23, 2025 $ 0.626
-0.54%
$ -- $ 146
Aug 22, 2025 $ 0.628
+3.61%
$ 584.91 million $ 147
Jul 25, 2025 $ 0.518
-1.30%
$ -- $ 190
Jul 24, 2025 $ 0.525
+1.55%
$ 487.05 million $ 199
Jul 23, 2025 $ 0.518
-4.61%
$ 479.83 million $ 389
Jul 22, 2025 $ 0.542
+0.90%
$ 502.63 million $ 360
Jul 21, 2025 $ 0.539
+0.94%
$ 499.71 million $ 151
Jul 20, 2025 $ 0.531
+3.20%
$ 492.47 million $ 233
Jul 19, 2025 $ 0.515
+0.59%
$ 477.57 million $ 166
Jul 17, 2025 $ 0.000442
+2.03%
$ 409,822 $ 100
Jul 11, 2025 $ 0.462
-1.73%
$ 428.05 million $ 428
Jul 4, 2025 $ 0.418
+0.19%
$ -- $ 41
Jul 3, 2025 $ 0.417
+126,404.19%
$ 386.44 million $ 41
Jul 2, 2025 $ 0.000331
+0.63%
$ 306,557 $ 168
Jun 26, 2025 $ 0.421
+3.15%
$ -- $ 163
Jun 25, 2025 $ 0.409
-1.99%
$ 378.77 million $ 158
Jun 24, 2025 $ 0.416
+0.91%
$ 386.04 million $ 24
Jun 23, 2025 $ 0.411
+5.93%
$ 381.38 million $ 420
Jun 15, 2025 $ 0.437
+0.37%
$ 405.54 million $ 59
Jun 14, 2025 $ 0.435
+0.49%
$ 403.78 million $ 458
Jun 13, 2025 $ 0.433
-3.86%
$ 401.8 million $ 328
Jun 12, 2025 $ 0.451
-2.52%
$ 418.47 million $ 642
Jun 11, 2025 $ 0.467
-3.35%
$ -- $ 915
Jun 10, 2025 $ 0.481
+2.73%
$ 445.72 million $ 526
Jun 9, 2025 $ 0.464
+0.52%
$ 430.66 million $ 1,966
Jun 8, 2025 $ 0.462
+1.36%
$ 428.04 million $ 1,503
Jun 7, 2025 $ 0.456
+0.13%
$ 423.06 million $ 355
Jun 6, 2025 $ 0.455
+8.36%
$ 421.85 million $ 1,863
Jun 5, 2025 $ 0.421
-5.75%
$ 390.26 million $ 338
Jun 4, 2025 $ 0.446
+3.29%
$ 413.97 million $ 570
Jun 3, 2025 $ 0.435
+2.00%
$ 403.63 million $ 299
Jun 2, 2025 $ 0.412
-1.48%
$ -- $ 211
Jun 1, 2025 $ 0.418
+1.56%
$ 387.82 million $ 216
May 31, 2025 $ 0.414
-0.28%
$ 383.79 million $ 384
May 30, 2025 $ 0.417
-6.92%
$ 386.3 million $ 634
May 29, 2025 $ 0.448
+0.16%
$ 415.37 million $ 1,443
May 28, 2025 $ 0.449
-1.10%
$ 415.87 million $ 1,319
May 27, 2025 $ 0.44
+2.84%
$ -- $ 327
May 26, 2025 $ 0.426
-1.43%
$ 395.18 million $ 318
May 25, 2025 $ 0.43
+0.52%
$ 398.6 million $ 410
May 24, 2025 $ 0.428
-4.03%
$ 396.59 million $ 1,117
May 23, 2025 $ 0.447
-5.23%
$ 414.14 million $ 765
May 22, 2025 $ 0.471
+1.21%
$ 436.5 million $ 2,231
Download