Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.00362
-1.98%
$3.06 million $884
Nov 16, 2023 $0.0037
-4.75%
$3.13 million $40
Nov 15, 2023 $0.00388
+4.93%
$3.28 million $1,930
Nov 14, 2023 $0.0037
-5.13%
$3.13 million $741
Nov 13, 2023 $0.00391
-1.80%
$3.3 million $1,362
Nov 12, 2023 $0.00398
-1.80%
$3.36 million $789
Nov 11, 2023 $0.00405
+0.35%
$3.42 million $1,087
Nov 10, 2023 $0.00403
-4.60%
$3.41 million $3,006
Nov 9, 2023 $0.00424
+13.71%
$3.58 million $1,118
Nov 8, 2023 $0.00373
+5.87%
$3.15 million $2,381
Nov 7, 2023 $0.00353
-3.90%
$2.98 million $1,055
Nov 6, 2023 $0.00367
-62.10%
$3.1 million $2,270
Nov 5, 2023 $0.00968
+1.81%
$8.17 million $0
Nov 4, 2023 $0.00951
+2.02%
$8.03 million $0
Nov 3, 2023 $0.00932
+175.36%
$7.87 million $0
Nov 2, 2023 $0.00338
+0.31%
$2.86 million $1,943
Nov 1, 2023 $0.00337
+1.40%
$2.85 million $470
Oct 31, 2023 $0.00332
-63.69%
$2.8 million $3
Oct 30, 2023 $0.00915
+178.32%
$7.72 million $0.1
Oct 29, 2023 $0.00329
+0.75%
$2.78 million $124
Oct 28, 2023 $0.00326
+0.99%
$2.76 million $470
Oct 27, 2023 $0.00323
+6.79%
$2.73 million $612
Oct 26, 2023 $0.00331
+1.03%
$2.8 million $227
Oct 25, 2023 $0.00328
-1.10%
$2.77 million $1,519
Oct 24, 2023 $0.00331
+2.76%
$2.8 million $1,449
Oct 23, 2023 $0.00322
+6.54%
$2.72 million $3,926
Oct 22, 2023 $0.00302
+5.64%
$2.55 million $6
Oct 21, 2023 $0.00286
-3.66%
$2.42 million $2,532
Oct 20, 2023 $0.00297
+2.06%
$2.51 million $7,661
Oct 19, 2023 $0.00291
-0.98%
$2.46 million $531
Oct 18, 2023 $0.00294
-1.07%
$2.44 million $5,524
Oct 17, 2023 $0.00297
-2.08%
$2.47 million $211
Oct 16, 2023 $0.00304
+3.41%
$2.52 million $343
Oct 15, 2023 $0.00294
-2.79%
$2.44 million $1,137
Oct 14, 2023 $0.00302
+0.44%
$2.51 million $12
Oct 13, 2023 $0.00301
+1.57%
$2.5 million $703
Oct 12, 2023 $0.00296
-0.72%
$2.46 million $439
Oct 11, 2023 $0.00298
-1.59%
$2.47 million $2,557
Oct 10, 2023 $0.00304
-0.60%
$2.52 million $449
Oct 9, 2023 $0.00306
+0.89%
$2.54 million $1,750
Oct 8, 2023 $0.00303
+2.76%
$2.51 million $3,234
Oct 7, 2023 $0.00295
-1.39%
$2.45 million $521
Oct 6, 2023 $0.00299
+0.92%
$2.48 million $449
Oct 5, 2023 $0.00296
-4.17%
$2.46 million $2,386
Oct 4, 2023 $0.00309
-2.37%
$2.57 million $844
Oct 3, 2023 $0.00317
-4.19%
$2.63 million $2,067
Oct 2, 2023 $0.00331
-3.29%
$2.74 million $2,660
Oct 1, 2023 $0.00342
+0.61%
$2.84 million $1,252
Sep 30, 2023 $0.0034
+0.41%
$2.82 million $755
Sep 29, 2023 $0.00339
+3.73%
$2.81 million $4,081