Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.00474
+2.51%
$3.67 million $4,522
Aug 7, 2023 $0.00462
-7.32%
$3.58 million $281,544
Aug 6, 2023 $0.00499
-1.06%
$3.86 million $567,466
Aug 5, 2023 $0.00504
+3.42%
$3.91 million $287,774
Aug 4, 2023 $0.00487
+0.93%
$3.78 million $6.97 million
Aug 3, 2023 $0.00479
-1.21%
$3.71 million $781
Aug 2, 2023 $0.00481
+3.73%
$3.73 million $5,055
Aug 1, 2023 $0.00462
+1.39%
$3.58 million $1,354
Jul 31, 2023 $0.00458
-0.15%
$3.55 million $708
Jul 30, 2023 $0.00457
-4.83%
$3.54 million $4,779
Jul 29, 2023 $0.00483
-0.41%
$3.74 million $2,352
Jul 28, 2023 $0.00482
-4.90%
$3.73 million $7,453
Jul 27, 2023 $0.00507
+9.89%
$3.93 million $2.56 million
Jul 26, 2023 $0.00465
-0.43%
$3.6 million $830
Jul 25, 2023 $0.00455
-3.95%
$3.53 million $2,108
Jul 24, 2023 $0.00474
+0.26%
$3.67 million $11.69 million
Jul 23, 2023 $0.00472
-7.60%
$3.66 million $286,352
Jul 22, 2023 $0.00511
+12.10%
$3.96 million $1.72 million
Jul 21, 2023 $0.00456
-6.79%
$3.54 million $567,823
Jul 20, 2023 $0.00489
+9.43%
$3.79 million $1.7 million
Jul 19, 2023 $0.00447
-12.61%
$3.47 million $284,469
Jul 18, 2023 $0.00512
+9.34%
$3.97 million $2.35 million
Jul 17, 2023 $0.00468
-4.39%
$3.63 million $2.08 million
Jul 16, 2023 $0.0049
+12.53%
$3.79 million $1.74 million
Jul 15, 2023 $0.00435
-10.95%
$3.37 million $1,432
Jul 14, 2023 $0.00488
+14.02%
$3.78 million $306,373
Jul 13, 2023 $0.00428
+6.49%
$3.32 million $282,762
Jul 12, 2023 $0.00402
+6.00%
$3.12 million $289,964
Jul 11, 2023 $0.00379
-2.97%
$2.94 million $357
Jul 10, 2023 $0.00391
+0.08%
$3.03 million $578,935
Jul 9, 2023 $0.00383
-1.08%
$2.97 million $144
Jul 8, 2023 $0.00386
+2.85%
$2.99 million $5,499
Jul 7, 2023 $0.00363
-22.88%
$2.81 million $20,028
Jul 6, 2023 $0.00471
-0.91%
$3.65 million $2.36 million
Jul 5, 2023 $0.00475
+14.34%
$3.68 million $2.32 million
Jul 4, 2023 $0.00416
-1.01%
$3.21 million $576,720
Jul 3, 2023 $0.00419
+1.70%
$3.24 million $6,860
Jul 2, 2023 $0.00411
-2.73%
$3.18 million $336
Jul 1, 2023 $0.00418
-5.46%
$3.23 million $295,769
Jun 30, 2023 $0.00442
+10.01%
$3.42 million $295,293
Jun 29, 2023 $0.00466
+18.91%
$3.6 million $298,939
Jun 28, 2023 $0.00391
-6.83%
$3.03 million $293,794
Jun 27, 2023 $0.0042
-1.86%
$3.25 million $291,561
Jun 26, 2023 $0.00428
-3.59%
$3.31 million $1.2 million
Jun 25, 2023 $0.00444
-0.03%
$3.43 million $8.65 million
Jun 24, 2023 $0.00444
-5.13%
$3.43 million $1.78 million
Jun 23, 2023 $0.00468
+19.37%
$3.62 million $1.47 million
Jun 22, 2023 $0.00392
+2.74%
$3.03 million $589,580
Jun 21, 2023 $0.00452
+24.46%
$3.5 million $285,585
Jun 20, 2023 $0.00363
+1.41%
$2.81 million $1,071