Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00358
-3.25%
$2.77 million $329
Jun 18, 2023 $0.0037
+2.96%
$2.86 million $9.45 million
Jun 17, 2023 $0.0036
+1.25%
$2.78 million $614
Jun 16, 2023 $0.00355
-14.24%
$2.75 million $1,694
Jun 15, 2023 $0.00414
-2.27%
$3.2 million $2.38 million
Jun 14, 2023 $0.00424
-2.27%
$3.28 million $1.46 million
Jun 13, 2023 $0.00433
-1.21%
$3.35 million $1.47 million
Jun 12, 2023 $0.00438
-2.53%
$3.39 million $2.08 million
Jun 11, 2023 $0.00449
+2.72%
$3.47 million $4.15 million
Jun 10, 2023 $0.00437
+4.88%
$3.38 million $9.94 million
Jun 9, 2023 $0.00413
-18.05%
$3.2 million $3,451
Jun 8, 2023 $0.00504
-0.17%
$3.9 million $300,146
Jun 7, 2023 $0.00505
-5.67%
$3.91 million $297,626
Jun 6, 2023 $0.00536
+3.36%
$4.14 million $2.35 million
Jun 5, 2023 $0.00518
+18.61%
$4.01 million $292,982
Jun 4, 2023 $0.00429
-20.96%
$3.31 million $261
Jun 3, 2023 $0.00542
+17.49%
$4.19 million $3.89 million
Jun 2, 2023 $0.00527
-2.69%
$4.08 million $293,413
Jun 1, 2023 $0.00542
+17.16%
$4.19 million $13.62 million
May 31, 2023 $0.00461
-0.16%
$3.57 million $1,983
May 30, 2023 $0.00468
+2.74%
$3.62 million $886
May 29, 2023 $0.00471
-10.89%
$3.64 million $8,162
May 28, 2023 $0.00529
+2.47%
$4.09 million $900,149
May 27, 2023 $0.00516
-1.86%
$3.99 million $297,536
May 26, 2023 $0.00526
+2.84%
$4.07 million $302,286
May 25, 2023 $0.00511
+0.08%
$3.96 million $43.12 million
May 24, 2023 $0.00511
+3.15%
$3.95 million $7.03 million
May 23, 2023 $0.00496
+8.88%
$3.83 million $883,863
May 22, 2023 $0.00451
-12.75%
$3.49 million $1,316
May 21, 2023 $0.00517
-1.09%
$4 million $297,254
May 20, 2023 $0.00523
+3.64%
$4.04 million $305,815
May 19, 2023 $0.00505
+1.44%
$3.9 million $298,467
May 18, 2023 $0.00497
+0.32%
$3.85 million $592,957
May 17, 2023 $0.00493
-1.75%
$3.81 million $1.77 million
May 16, 2023 $0.00502
-1.54%
$3.88 million $13.66 million
May 15, 2023 $0.0051
-3.83%
$3.94 million $14.8 million
May 14, 2023 $0.0053
+2.24%
$4.1 million $1.21 million
May 13, 2023 $0.00518
+5.18%
$4.01 million $303,740
May 12, 2023 $0.00493
-1.11%
$3.81 million $878,058
May 11, 2023 $0.00498
-4.21%
$3.85 million $13.48 million
May 10, 2023 $0.0052
-4.11%
$4.02 million $283,134
May 9, 2023 $0.00542
-1.35%
$4.19 million $872,149
May 8, 2023 $0.00552
+2.43%
$4.27 million $286,890
May 7, 2023 $0.00539
-3.11%
$4.17 million $293,194
May 6, 2023 $0.00556
-4.29%
$4.3 million $586,988
May 5, 2023 $0.00581
+5.90%
$4.49 million $558,303
May 4, 2023 $0.00549
-2.85%
$4.24 million $865,939
May 3, 2023 $0.00565
+6.16%
$4.37 million $293,493
May 2, 2023 $0.00532
-8.07%
$4.12 million $303,470
May 1, 2023 $0.00579
-5.81%
$4.48 million $290,261