Bankless DAO Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00424
-2.27%
$ 3.28 million $ 1.46 million
Jun 13, 2023 $ 0.00433
-1.21%
$ 3.35 million $ 1.47 million
Jun 12, 2023 $ 0.00438
-2.53%
$ 3.39 million $ 2.08 million
Jun 11, 2023 $ 0.00449
+2.72%
$ 3.47 million $ 4.15 million
Jun 10, 2023 $ 0.00437
+4.88%
$ 3.38 million $ 9.94 million
Jun 9, 2023 $ 0.00413
-18.05%
$ 3.2 million $ 3,451
Jun 8, 2023 $ 0.00504
-0.17%
$ 3.9 million $ 300,146
Jun 7, 2023 $ 0.00505
-5.67%
$ 3.91 million $ 297,626
Jun 6, 2023 $ 0.00536
+3.36%
$ 4.14 million $ 2.35 million
Jun 5, 2023 $ 0.00518
+18.61%
$ 4.01 million $ 292,982
Jun 4, 2023 $ 0.00429
-20.96%
$ 3.31 million $ 261
Jun 3, 2023 $ 0.00542
+17.49%
$ 4.19 million $ 3.89 million
Jun 2, 2023 $ 0.00527
-2.69%
$ 4.08 million $ 293,413
Jun 1, 2023 $ 0.00542
+17.16%
$ 4.19 million $ 13.62 million
May 31, 2023 $ 0.00461
-0.16%
$ 3.57 million $ 1,983
May 30, 2023 $ 0.00468
+2.74%
$ 3.62 million $ 886
May 29, 2023 $ 0.00471
-10.89%
$ 3.64 million $ 8,162
May 28, 2023 $ 0.00529
+2.47%
$ 4.09 million $ 900,149
May 27, 2023 $ 0.00516
-1.86%
$ 3.99 million $ 297,536
May 26, 2023 $ 0.00526
+2.84%
$ 4.07 million $ 302,286
May 25, 2023 $ 0.00511
+0.08%
$ 3.96 million $ 43.12 million
May 24, 2023 $ 0.00511
+3.15%
$ 3.95 million $ 7.03 million
May 23, 2023 $ 0.00496
+8.88%
$ 3.83 million $ 883,863
May 22, 2023 $ 0.00451
-12.75%
$ 3.49 million $ 1,316
May 21, 2023 $ 0.00517
-1.09%
$ 4 million $ 297,254
May 20, 2023 $ 0.00523
+3.64%
$ 4.04 million $ 305,815
May 19, 2023 $ 0.00505
+1.44%
$ 3.9 million $ 298,467
May 18, 2023 $ 0.00497
+0.32%
$ 3.85 million $ 592,957
May 17, 2023 $ 0.00493
-1.75%
$ 3.81 million $ 1.77 million
May 16, 2023 $ 0.00502
-1.54%
$ 3.88 million $ 13.66 million
May 15, 2023 $ 0.0051
-3.83%
$ 3.94 million $ 14.8 million
May 14, 2023 $ 0.0053
+2.24%
$ 4.1 million $ 1.21 million
May 13, 2023 $ 0.00518
+5.18%
$ 4.01 million $ 303,740
May 12, 2023 $ 0.00493
-1.11%
$ 3.81 million $ 878,058
May 11, 2023 $ 0.00498
-4.21%
$ 3.85 million $ 13.48 million
May 10, 2023 $ 0.0052
-4.11%
$ 4.02 million $ 283,134
May 9, 2023 $ 0.00542
-1.35%
$ 4.19 million $ 872,149
May 8, 2023 $ 0.00552
+2.43%
$ 4.27 million $ 286,890
May 7, 2023 $ 0.00539
-3.11%
$ 4.17 million $ 293,194
May 6, 2023 $ 0.00556
-4.29%
$ 4.3 million $ 586,988
May 5, 2023 $ 0.00581
+5.90%
$ 4.49 million $ 558,303
May 4, 2023 $ 0.00549
-2.85%
$ 4.24 million $ 865,939
May 3, 2023 $ 0.00565
+6.16%
$ 4.37 million $ 293,493
May 2, 2023 $ 0.00532
-8.07%
$ 4.12 million $ 303,470
May 1, 2023 $ 0.00579
-5.81%
$ 4.48 million $ 290,261
Apr 30, 2023 $ 0.00615
-2.09%
$ 4.75 million $ 299,041
Apr 29, 2023 $ 0.00628
+4.79%
$ 4.85 million $ 289,058
Apr 28, 2023 $ 0.00599
-1.37%
$ 4.63 million $ 300,256
Apr 27, 2023 $ 0.00607
+2.54%
$ 4.7 million $ 293,682
Apr 26, 2023 $ 0.00592
+0.17%
$ 4.58 million $ 296,354