Bankless DAO Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00591
+0.94%
$ 4.57 million $ 298,479
Apr 24, 2023 $ 0.00586
-2.57%
$ 4.53 million $ 611,519
Apr 23, 2023 $ 0.00601
-3.85%
$ 4.65 million $ 297,825
Apr 22, 2023 $ 0.00625
-1.15%
$ 4.84 million $ 586,154
Apr 21, 2023 $ 0.00633
-6.14%
$ 4.89 million $ 576,322
Apr 20, 2023 $ 0.00674
+2.47%
$ 5.21 million $ 295,660
Apr 19, 2023 $ 0.00658
-6.55%
$ 5.09 million $ 298,381
Apr 18, 2023 $ 0.00704
-1.75%
$ 5.44 million $ 594,614
Apr 17, 2023 $ 0.00716
-1.94%
$ 5.54 million $ 300,203
Apr 16, 2023 $ 0.0073
-1.14%
$ 5.65 million $ 296,086
Apr 15, 2023 $ 0.00739
-1.26%
$ 5.71 million $ 296,001
Apr 14, 2023 $ 0.00748
+2.49%
$ 5.79 million $ 294,144
Apr 13, 2023 $ 0.0073
+4.36%
$ 5.65 million $ 292,288
Apr 12, 2023 $ 0.00699
-3.77%
$ 5.41 million $ 300,811
Apr 11, 2023 $ 0.00727
+1.18%
$ 5.61 million $ 883,679
Apr 10, 2023 $ 0.00718
-2.38%
$ 5.55 million $ 299,113
Apr 9, 2023 $ 0.00736
+4.19%
$ 5.68 million $ 296,521
Apr 8, 2023 $ 0.00706
+0.73%
$ 4.78 million $ 292,107
Apr 7, 2023 $ 0.00701
-0.79%
$ 4.75 million $ 292,400
Apr 6, 2023 $ 0.00707
-4.59%
$ 4.78 million $ 589,478
Apr 5, 2023 $ 0.00741
+2.69%
$ 5.01 million $ 1.48 million
Apr 4, 2023 $ 0.00721
+0.84%
$ 4.88 million $ 589,786
Apr 3, 2023 $ 0.00715
+2.38%
$ 4.84 million $ 293,201
Apr 2, 2023 $ 0.00699
-4.89%
$ 4.73 million $ 605,628
Apr 1, 2023 $ 0.00735
-0.19%
$ 4.97 million $ 586,834
Mar 31, 2023 $ 0.00736
+3.49%
$ 4.98 million $ 298,406
Mar 30, 2023 $ 0.00711
+0.48%
$ 4.81 million $ 292,568
Mar 29, 2023 $ 0.00708
-0.43%
$ 4.79 million $ 296,261
Mar 28, 2023 $ 0.00711
+1.40%
$ 4.81 million $ 297,699
Mar 27, 2023 $ 0.00701
-5.74%
$ 4.75 million $ 303,412
Mar 26, 2023 $ 0.00744
+5.39%
$ 5.03 million $ 291,631
Mar 25, 2023 $ 0.00706
-7.75%
$ 4.78 million $ 307,317
Mar 24, 2023 $ 0.00765
-7.41%
$ 5.18 million $ 293,958
Mar 23, 2023 $ 0.00826
+4.45%
$ 5.59 million $ 294,657
Mar 22, 2023 $ 0.00791
-5.02%
$ 5.35 million $ 294,738
Mar 21, 2023 $ 0.00833
+1.09%
$ 5.64 million $ 293,388
Mar 20, 2023 $ 0.00824
-5.13%
$ 5.58 million $ 294,052
Mar 19, 2023 $ 0.00868
+6.43%
$ 5.88 million $ 310,778
Mar 18, 2023 $ 0.00816
+4.78%
$ 5.52 million $ 298,952
Mar 17, 2023 $ 0.00779
+3.03%
$ 5.27 million $ 292,118
Mar 16, 2023 $ 0.00756
+0.11%
$ 5.12 million $ 580,254
Mar 15, 2023 $ 0.00755
-7.42%
$ 5.11 million $ 300,073
Mar 14, 2023 $ 0.00815
+0.06%
$ 5.52 million $ 294,338
Mar 13, 2023 $ 0.00815
+6.78%
$ 5.52 million $ 293,166
Mar 12, 2023 $ 0.00763
+6.73%
$ 5.17 million $ 298,845
Mar 11, 2023 $ 0.00715
-3.70%
$ 4.84 million $ 298,219
Mar 10, 2023 $ 0.00742
+2.62%
$ 5.03 million $ 323,646
Mar 9, 2023 $ 0.00723
+0.20%
$ 4.9 million $ 295,234
Mar 8, 2023 $ 0.00722
+1.72%
$ 4.89 million $ 300,257
Mar 7, 2023 $ 0.00711
-0.39%
$ 4.81 million $ 295,011