Bankless DAO Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00937
+3.57%
$ 6.34 million $ 293,137
Jan 14, 2023 $ 0.00904
+4.01%
$ 6.12 million $ 289,306
Jan 13, 2023 $ 0.00869
-0.48%
$ 5.89 million $ 292,392
Jan 12, 2023 $ 0.00874
+4.42%
$ 5.91 million $ 584,600
Jan 11, 2023 $ 0.00837
-0.74%
$ 5.66 million $ 294,629
Jan 10, 2023 $ 0.00843
-0.55%
$ 5.71 million $ 298,637
Jan 9, 2023 $ 0.00848
+4.57%
$ 5.74 million $ 296,060
Jan 8, 2023 $ 0.00811
-2.25%
$ 5.49 million $ 295,759
Jan 7, 2023 $ 0.00829
-0.08%
$ 5.61 million $ 298,126
Jan 6, 2023 $ 0.0083
-5.80%
$ 5.62 million $ 299,718
Jan 5, 2023 $ 0.00881
+9.00%
$ 5.96 million $ 598,713
Jan 4, 2023 $ 0.00808
+3.53%
$ 5.47 million $ 270,868
Jan 3, 2023 $ 0.00781
-6.79%
$ 5.29 million $ 298,417
Jan 2, 2023 $ 0.00838
+0.02%
$ 5.67 million $ 305,096
Jan 1, 2023 $ 0.00837
+1.91%
$ 5.67 million $ 301,543
Dec 31, 2022 $ 0.00822
-3.64%
$ 5.56 million $ 292,170
Dec 30, 2022 $ 0.00853
+2.10%
$ 5.77 million $ 322,351
Dec 29, 2022 $ 0.00835
+2.20%
$ 5.65 million $ 290,194
Dec 28, 2022 $ 0.00817
-2.69%
$ 5.53 million $ 298,576
Dec 27, 2022 $ 0.0084
+3.00%
$ 5.68 million $ 299,401
Dec 26, 2022 $ 0.00815
-2.42%
$ 5.52 million $ 236,272
Dec 25, 2022 $ 0.00835
+5.31%
$ 5.66 million $ 588,260
Dec 24, 2022 $ 0.00793
-2.00%
$ 5.37 million $ 293,953
Dec 23, 2022 $ 0.00809
+3.22%
$ 5.48 million $ 295,753
Dec 22, 2022 $ 0.00784
-5.48%
$ 5.31 million $ 308,669
Dec 21, 2022 $ 0.0083
+3.49%
$ 5.62 million $ 296,087
Dec 20, 2022 $ 0.00802
+4.33%
$ 5.43 million $ 318,619
Dec 19, 2022 $ 0.00768
-0.75%
$ 5.2 million $ 337,845
Dec 18, 2022 $ 0.00774
+4.16%
$ 5.24 million $ 186,097
Dec 17, 2022 $ 0.00743
+6.48%
$ 5.03 million $ 292,855
Dec 16, 2022 $ 0.00698
-7.63%
$ 4.73 million $ 248,440
Dec 15, 2022 $ 0.00756
-5.53%
$ 5.12 million $ 253,261
Dec 14, 2022 $ 0.008
-3.66%
$ 5.42 million $ 259,979
Dec 13, 2022 $ 0.0083
+3.05%
$ 5.62 million $ 283,267
Dec 12, 2022 $ 0.00806
-5.05%
$ 5.45 million $ 270,746
Dec 11, 2022 $ 0.00849
-0.88%
$ 5.75 million $ 268,446
Dec 10, 2022 $ 0.00856
+2.29%
$ 5.8 million $ 285,531
Dec 9, 2022 $ 0.00837
-4.89%
$ 5.67 million $ 268,504
Dec 8, 2022 $ 0.0088
+0.34%
$ 5.96 million $ 272,893
Dec 7, 2022 $ 0.00877
-2.19%
$ 5.94 million $ 266,169
Dec 6, 2022 $ 0.00897
+0.06%
$ 6.07 million $ 273,087
Dec 5, 2022 $ 0.00896
-3.96%
$ 6.07 million $ 268,352
Dec 4, 2022 $ 0.00933
+5.56%
$ 6.32 million $ 284,251
Dec 3, 2022 $ 0.00884
-2.67%
$ 5.98 million $ 269,921
Dec 2, 2022 $ 0.00908
+11.63%
$ 6.15 million $ 270,509
Dec 1, 2022 $ 0.00813
+2.44%
$ 5.51 million $ 272,490
Nov 30, 2022 $ 0.00794
+2.77%
$ 5.37 million $ 278,011
Nov 29, 2022 $ 0.00772
+4.94%
$ 5.23 million $ 266,694
Nov 28, 2022 $ 0.00736
+0.35%
$ 4.98 million $ 269,036
Nov 27, 2022 $ 0.00734
-0.68%
$ 4.97 million $ 276,585