Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.00813
+2.44%
$5.51 million $272,490
Nov 30, 2022 $0.00794
+2.77%
$5.37 million $278,011
Nov 29, 2022 $0.00772
+4.94%
$5.23 million $266,694
Nov 28, 2022 $0.00736
+0.35%
$4.98 million $269,036
Nov 27, 2022 $0.00734
-0.68%
$4.97 million $276,585
Nov 26, 2022 $0.00739
-0.59%
$5 million $268,071
Nov 25, 2022 $0.00743
+6.43%
$5.03 million $268,952
Nov 24, 2022 $0.00698
+0.34%
$4.73 million $264,588
Nov 23, 2022 $0.00696
+2.34%
$4.71 million $277,467
Nov 22, 2022 $0.0068
+2.48%
$4.6 million $268,828
Nov 21, 2022 $0.00663
-3.39%
$4.49 million $280,682
Nov 20, 2022 $0.00687
-8.54%
$4.65 million $294,813
Nov 19, 2022 $0.00751
+0.20%
$5.08 million $288,675
Nov 18, 2022 $0.00749
+24.02%
$4.94 million $252,508
Nov 17, 2022 $0.00604
-2.29%
$3.98 million $166,623
Nov 16, 2022 $0.00618
-2.90%
$4.08 million $181,356
Nov 15, 2022 $0.00637
+3.45%
$4.2 million $279,948
Nov 14, 2022 $0.00616
-8.86%
$4.06 million $204,000
Nov 13, 2022 $0.00676
-5.18%
$4.46 million $217,871
Nov 12, 2022 $0.00712
-4.05%
$4.7 million $234,013
Nov 11, 2022 $0.00742
+4.76%
$4.9 million $335,143
Nov 10, 2022 $0.00709
+20.99%
$4.67 million $189,787
Nov 9, 2022 $0.00587
-19.80%
$3.87 million $210,516
Nov 8, 2022 $0.00731
-19.23%
$4.82 million $269,796
Nov 7, 2022 $0.00906
+0.34%
$5.97 million $334,863
Nov 6, 2022 $0.00903
+1.82%
$5.95 million $220,225
Nov 5, 2022 $0.00886
-0.59%
$5.85 million $235,267
Nov 4, 2022 $0.00891
+9.32%
$5.87 million $195,501
Nov 3, 2022 $0.00815
+0.97%
$5.37 million $187,066
Nov 2, 2022 $0.00807
-8.66%
$5.32 million $267,923
Nov 1, 2022 $0.00883
+1.62%
$5.83 million $383,600
Oct 31, 2022 $0.00869
-0.64%
$5.73 million $345,428
Oct 30, 2022 $0.00875
-3.23%
$5.77 million $314,141
Oct 29, 2022 $0.00904
+1.79%
$5.96 million $302,979
Oct 28, 2022 $0.00888
+3.40%
$5.86 million $291,413
Oct 27, 2022 $0.00859
-5.56%
$5.66 million $289,324
Oct 26, 2022 $0.00909
-0.07%
$6 million $309,775
Oct 25, 2022 $0.0091
+5.73%
$6 million $276,031
Oct 24, 2022 $0.00861
+6.80%
$5.68 million $256,265
Oct 23, 2022 $0.00806
+13.54%
$5.32 million $192,781
Oct 22, 2022 $0.0071
-9.67%
$4.68 million $185,439
Oct 21, 2022 $0.00786
+0.52%
$5.18 million $227,205
Oct 20, 2022 $0.00782
-10.71%
$5.16 million $257,804
Oct 19, 2022 $0.00876
-2.41%
$5.78 million $263,582
Oct 18, 2022 $0.00897
-0.89%
$5.92 million $267,295
Oct 17, 2022 $0.00905
-0.46%
$5.97 million $276,090
Oct 16, 2022 $0.0091
+3.38%
$6 million $258,654
Oct 15, 2022 $0.0088
-3.06%
$5.8 million $267,206
Oct 14, 2022 $0.00908
-0.90%
$5.99 million $277,515
Oct 13, 2022 $0.00916
-0.37%
$6.04 million $9.46 million