Bankless DAO Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00893
+6.33%
$ 5.89 million $ 272,619
Oct 6, 2022 $ 0.0084
-2.31%
$ 5.54 million $ 240,385
Oct 5, 2022 $ 0.0086
-3.95%
$ 5.21 million $ 226,687
Oct 4, 2022 $ 0.00895
+0.62%
$ 5.13 million $ 260,112
Oct 3, 2022 $ 0.0089
-1.83%
$ 5.1 million $ 276,753
Oct 2, 2022 $ 0.00906
-5.93%
$ 5.2 million $ 304,527
Oct 1, 2022 $ 0.00964
-5.35%
$ 5.52 million $ 265,810
Sep 30, 2022 $ 0.0102
+2.73%
$ 5.84 million $ 248,485
Sep 29, 2022 $ 0.00991
-4.56%
$ 5.68 million $ 237,377
Sep 28, 2022 $ 0.0104
+1.16%
$ 5.95 million $ 185,887
Sep 27, 2022 $ 0.0103
-1.84%
$ 5.88 million $ 197,184
Sep 26, 2022 $ 0.0105
+5.66%
$ 5.99 million $ 191,608
Sep 25, 2022 $ 0.0099
-1.64%
$ 5.67 million $ 229,725
Sep 24, 2022 $ 0.0101
-3.54%
$ 5.77 million $ 464,924
Sep 23, 2022 $ 0.0104
-1.76%
$ 5.98 million $ 588,262
Sep 22, 2022 $ 0.0106
+6.18%
$ 6.09 million $ 549,832
Sep 21, 2022 $ 0.01
-2.01%
$ -- $ 576,278
Sep 20, 2022 $ 0.0102
-6.38%
$ 5.85 million $ 591,952
Sep 19, 2022 $ 0.0109
+4.81%
$ 6.25 million $ 472,046
Sep 18, 2022 $ 0.0104
-9.82%
$ 5.96 million $ 1,687
Sep 17, 2022 $ 0.0115
+0.88%
$ 6.61 million $ 10,437
Sep 16, 2022 $ 0.0114
-1.63%
$ 6.56 million $ 7,848
Sep 15, 2022 $ 0.0116
-8.61%
$ 6.67 million $ 11,632
Sep 14, 2022 $ 0.0127
+4.17%
$ 7.29 million $ 4,780
Sep 13, 2022 $ 0.0122
-10.24%
$ 6.99 million $ 5,433
Sep 12, 2022 $ 0.0136
-1.02%
$ 7.79 million $ 6,698
Sep 11, 2022 $ 0.0137
-3.07%
$ 7.87 million $ 4,680
Sep 10, 2022 $ 0.0141
+1.31%
$ 8.09 million $ 8,289
Sep 9, 2022 $ 0.0139
+4.79%
$ 7.99 million $ 2,290
Sep 8, 2022 $ 0.0133
-2.04%
$ 7.62 million $ 5,207
Sep 7, 2022 $ 0.0136
+8.94%
$ 7.79 million $ 7,777
Sep 6, 2022 $ 0.0125
-4.03%
$ 7.15 million $ 4,777
Sep 5, 2022 $ 0.013
-2.26%
$ 7.45 million $ 25,171
Sep 4, 2022 $ 0.0133
-0.41%
$ 7.62 million $ 4,436
Sep 3, 2022 $ 0.0133
-0.80%
$ 7.65 million $ 617
Sep 2, 2022 $ 0.0135
-3.57%
$ 7.71 million $ 5,072
Sep 1, 2022 $ 0.0139
+3.88%
$ 7.94 million $ 405
Aug 31, 2022 $ 0.0133
+5.70%
$ 7.64 million $ 7,809
Aug 30, 2022 $ 0.0126
-8.18%
$ 7.24 million $ 23,400
Aug 29, 2022 $ 0.0138
+9.94%
$ 7.88 million $ 8,736
Aug 28, 2022 $ 0.0127
-4.13%
$ 7.26 million $ 4,166
Aug 27, 2022 $ 0.0132
+0.20%
$ 7.57 million $ 15,940
Aug 26, 2022 $ 0.0132
-12.18%
$ 7.56 million $ 10,516
Aug 25, 2022 $ 0.015
-1.86%
$ 8.61 million $ 4,777
Aug 24, 2022 $ 0.0153
+1.89%
$ 8.77 million $ 8,722
Aug 23, 2022 $ 0.015
+4.50%
$ 8.61 million $ 6,527
Aug 22, 2022 $ 0.0143
-5.15%
$ 8.22 million $ 8,440
Aug 21, 2022 $ 0.0151
+8.01%
$ 8.65 million $ 7,985
Aug 20, 2022 $ 0.014
-2.67%
$ 8.01 million $ 5,581
Aug 19, 2022 $ 0.0144
-12.39%
$ 8.23 million $ 5,942