Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.015
+4.50%
$8.61 million $6,527
Aug 22, 2022 $0.0143
-5.15%
$8.22 million $8,440
Aug 21, 2022 $0.0151
+8.01%
$8.65 million $7,985
Aug 20, 2022 $0.014
-2.67%
$8.01 million $5,581
Aug 19, 2022 $0.0144
-12.39%
$8.23 million $5,942
Aug 18, 2022 $0.0164
+0.91%
$9.4 million $4,022
Aug 17, 2022 $0.0161
-11.22%
$9.24 million $41,095
Aug 16, 2022 $0.0179
-4.59%
$10.24 million $5,356
Aug 15, 2022 $0.0187
+0.55%
$10.69 million $24,964
Aug 14, 2022 $0.0186
-5.12%
$10.68 million $3,881
Aug 13, 2022 $0.0196
+2.26%
$11.26 million $25,852
Aug 12, 2022 $0.0192
+10.12%
$11.01 million $28,257
Aug 11, 2022 $0.0174
+1.94%
$10 million $28,087
Aug 10, 2022 $0.0171
+4.38%
$9.81 million $21,204
Aug 9, 2022 $0.0164
-4.26%
$9.4 million $10,777
Aug 8, 2022 $0.0171
+1.82%
$9.82 million $41,599
Aug 7, 2022 $0.0168
-0.38%
$9.64 million $3,777
Aug 6, 2022 $0.0169
-0.48%
$9.68 million $5,580
Aug 5, 2022 $0.017
+1.37%
$9.76 million $22,481
Aug 4, 2022 $0.0168
-2.25%
$9.63 million $19,821
Aug 3, 2022 $0.0172
-1.79%
$9.85 million $9,245
Aug 2, 2022 $0.0175
+1.25%
$10.04 million $2,694
Aug 1, 2022 $0.0173
-4.06%
$9.92 million $31,929
Jul 31, 2022 $0.018
+1.67%
$10.34 million $17,157
Jul 30, 2022 $0.0177
-4.18%
$10.16 million $6,645
Jul 29, 2022 $0.0185
+3.87%
$10.63 million $30,356
Jul 28, 2022 $0.0178
+2.99%
$10.23 million $18,382
Jul 27, 2022 $0.0173
+12.76%
$9.92 million $338,198
Jul 26, 2022 $0.0153
+1.24%
$8.79 million $10,492
Jul 25, 2022 $0.0152
-11.98%
$8.69 million $6,298
Jul 24, 2022 $0.0172
+4.33%
$9.87 million $5,849
Jul 23, 2022 $0.0165
-0.48%
$9.46 million $16,828
Jul 22, 2022 $0.0166
-8.65%
$8.55 million $11,471
Jul 21, 2022 $0.0178
+5.72%
$9.2 million $40,938
Jul 20, 2022 $0.0169
-2.87%
$8.7 million $27,549
Jul 19, 2022 $0.0173
-8.33%
$8.94 million $41,329
Jul 18, 2022 $0.0189
+23.26%
$9.76 million $58,943
Jul 17, 2022 $0.0153
-3.36%
$7.9 million $8,020
Jul 16, 2022 $0.0158
+10.45%
$8.18 million $13,594
Jul 15, 2022 $0.0143
+11.01%
$7.4 million $35,792
Jul 14, 2022 $0.0129
+4.54%
$6.67 million $6,423
Jul 13, 2022 $0.0122
+0.09%
$6.3 million $25,922
Jul 12, 2022 $0.0122
-9.34%
$6.3 million $10,242
Jul 11, 2022 $0.0135
-6.68%
$6.95 million $7,592
Jul 10, 2022 $0.0144
-7.06%
$7.27 million $9,458
Jul 9, 2022 $0.0155
+0.38%
$7.82 million $25,396
Jul 8, 2022 $0.0154
-5.66%
$7.75 million $9,556
Jul 7, 2022 $0.0163
-0.94%
$8.21 million $13,053
Jul 6, 2022 $0.0163
+38.83%
$8.23 million $56,849
Jul 5, 2022 $0.0118
-2.26%
$5.92 million $13,957