Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.426
-1.43%
$395.18 million $318
May 25, 2025 $0.43
+0.52%
$398.6 million $410
May 24, 2025 $0.428
-4.03%
$396.59 million $1,117
May 23, 2025 $0.447
-5.23%
$414.14 million $765
May 22, 2025 $0.471
+1.21%
$436.5 million $2,231
May 21, 2025 $0.471
-0.95%
$436.57 million $277
May 20, 2025 $0.475
-2.62%
$440.14 million $1,372
May 19, 2025 $0.489
-0.95%
$453.24 million $1,005
May 18, 2025 $0.491
-4.57%
$455.64 million $994
May 17, 2025 $0.515
-3.22%
$477.37 million $2,060
May 16, 2025 $0.546
-3.70%
$506.36 million $2,615
May 15, 2025 $0.564
-3.84%
$522.65 million $164
May 14, 2025 $0.586
+5.02%
$543.14 million $3,580
May 13, 2025 $0.557
+7.39%
$516.46 million $1,446
May 12, 2025 $0.52
+0.48%
$482.15 million $1,187
May 11, 2025 $0.514
-1.28%
$476.56 million $125
May 10, 2025 $0.526
+6.36%
$488.11 million $579
May 9, 2025 $0.49
+5.99%
$454.5 million $726
May 8, 2025 $0.465
+15.48%
$430.73 million $1,302
May 7, 2025 $0.403
-2.02%
$373.39 million $318
May 6, 2025 $0.41
+1.83%
$380.14 million $434
May 5, 2025 $0.404
+4.91%
$374.78 million $626
May 4, 2025 $0.00028
-1.47%
$259,570 $22
May 3, 2025 $0.388
-0.73%
$-- $267
May 2, 2025 $0.391
-1.72%
$362.17 million $273
May 1, 2025 $0.397
+6.43%
$367.89 million $759
Apr 30, 2025 $0.373
+133.64K%
$345.54 million $370
Apr 29, 2025 $0.377
-2.18%
$-- $645
Apr 28, 2025 $0.386
-3.30%
$357.59 million $872
Apr 27, 2025 $0.401
+1.94%
$371.76 million $1,416
Apr 26, 2025 $0.389
+1.55%
$361.07 million $282
Apr 25, 2025 $0.383
+1.99%
$354.79 million $724
Apr 24, 2025 $0.376
+0.37%
$348.21 million $3,519
Apr 11, 2025 $0.000226
+0.00%
$-- $36
Apr 10, 2025 $0.265
+0.00%
$-- $2
Apr 4, 2025 $0.000259
+0.00%
$-- $153
Mar 24, 2025 $0.000309
+0.00%
$-- $12
Mar 21, 2025 $0.0003
+0.00%
$-- $5
Mar 17, 2025 $0.000283
+0.00%
$-- $239
Mar 14, 2025 $0.000281
+0.00%
$-- $30
Mar 10, 2025 $0.000318
+0.00%
$-- $295
Mar 5, 2025 $0.000356
+0.00%
$-- $6
Feb 28, 2025 $0.000367
+0.00%
$-- $155
Feb 27, 2025 $0.388
+0.00%
$-- $810
Feb 21, 2025 $0.00044
+0.00%
$-- $62
Feb 20, 2025 $0.421
+0.00%
$-- $23
Feb 14, 2025 $0.000448
+0.00%
$-- $20
Feb 11, 2025 $0.433
+0.00%
$-- $543
Feb 7, 2025 $0.000474
+0.00%
$-- $566
Jan 31, 2025 $0.000587
+0.00%
$-- $21