Bankless DAO Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0109
-6.47%
$ 5.52 million $ 6,165
Jun 28, 2022 $ 0.0117
-5.96%
$ 5.9 million $ 886
Jun 27, 2022 $ 0.0125
-1.47%
$ 6.28 million $ 2,724
Jun 26, 2022 $ 0.0126
+10.01%
$ 6.37 million $ 20,320
Jun 25, 2022 $ 0.0115
+4.34%
$ 5.79 million $ 6,972
Jun 24, 2022 $ 0.011
+9.09%
$ 5.55 million $ 5,032
Jun 23, 2022 $ 0.0101
+11.90%
$ 5.09 million $ 2,132
Jun 22, 2022 $ 0.00903
-8.81%
$ 4.55 million $ 2,960
Jun 21, 2022 $ 0.0099
+0.97%
$ 4.99 million $ 981
Jun 20, 2022 $ 0.0098
+3.72%
$ 4.94 million $ 3,018
Jun 19, 2022 $ 0.00955
+6.39%
$ 4.81 million $ 7,539
Jun 18, 2022 $ 0.00897
-16.15%
$ 4.52 million $ 15,195
Jun 17, 2022 $ 0.0107
+1.76%
$ 5.39 million $ 2,663
Jun 16, 2022 $ 0.0106
-10.90%
$ 5.35 million $ 7,068
Jun 15, 2022 $ 0.0119
-7.05%
$ 6.01 million $ 17,588
Jun 14, 2022 $ 0.0128
+4.74%
$ 6.46 million $ 9,669
Jun 13, 2022 $ 0.0122
-22.34%
$ 6.17 million $ 43,729
Jun 12, 2022 $ 0.0158
-4.15%
$ 7.95 million $ 14,936
Jun 11, 2022 $ 0.0165
-12.18%
$ 8.3 million $ 10,035
Jun 10, 2022 $ 0.0187
-4.30%
$ 9.45 million $ 10,466
Jun 9, 2022 $ 0.0196
-0.21%
$ 9.87 million $ 203
Jun 8, 2022 $ 0.0196
+0.96%
$ 9.9 million $ 5,175
Jun 7, 2022 $ 0.0195
-4.07%
$ 9.82 million $ 5,463
Jun 6, 2022 $ 0.0203
+0.58%
$ 10.23 million $ 10,087
Jun 5, 2022 $ 0.0202
+0.24%
$ 10.19 million $ 583
Jun 4, 2022 $ 0.0202
+1.91%
$ 10.16 million $ 1,357
Jun 3, 2022 $ 0.0198
-7.71%
$ 9.97 million $ 9,372
Jun 2, 2022 $ 0.0215
-0.17%
$ 10.83 million $ 2,817
Jun 1, 2022 $ 0.0215
-7.43%
$ 10.85 million $ 5,805
May 31, 2022 $ 0.0233
-0.57%
$ 11.73 million $ 5,089
May 30, 2022 $ 0.0234
+8.51%
$ 11.8 million $ 1,954
May 29, 2022 $ 0.0216
+3.38%
$ 10.87 million $ 14,820
May 28, 2022 $ 0.0209
+7.18%
$ 10.53 million $ 8,304
May 27, 2022 $ 0.0195
-6.27%
$ 9.82 million $ 4,883
May 26, 2022 $ 0.0208
-6.10%
$ 10.48 million $ 11,348
May 25, 2022 $ 0.0221
-0.43%
$ 11.16 million $ 2,297
May 24, 2022 $ 0.0222
+1.97%
$ 11.21 million $ 9,054
May 23, 2022 $ 0.0218
+2.20%
$ 10.99 million $ 2,622
May 22, 2022 $ 0.0213
-0.52%
$ 10.75 million $ 5,139
May 21, 2022 $ 0.0214
-2.43%
$ 10.81 million $ 15,268
May 20, 2022 $ 0.022
-1.85%
$ 11.07 million $ 4,685
May 19, 2022 $ 0.0224
+5.61%
$ 11.28 million $ 8,571
May 18, 2022 $ 0.0212
-8.52%
$ 10.68 million $ 17,251
May 17, 2022 $ 0.0232
+3.53%
$ 11.7 million $ 4,952
May 16, 2022 $ 0.0224
-7.21%
$ 11.3 million $ 16,549
May 15, 2022 $ 0.0242
+8.09%
$ 12.17 million $ 12,456
May 14, 2022 $ 0.0224
+0.31%
$ 11.28 million $ 7,576
May 13, 2022 $ 0.0223
-4.87%
$ 11.25 million $ 40,022
May 12, 2022 $ 0.0235
-11.02%
$ 11.83 million $ 31,590
May 11, 2022 $ 0.0264
-12.45%
$ 13.29 million $ 36,951