Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.012
+14.95%
$6.06 million $83,231
Jul 3, 2022 $0.0105
-0.18%
$5.27 million $1,103
Jul 2, 2022 $0.0105
-1.50%
$5.28 million $2,474
Jul 1, 2022 $0.0106
+5.64%
$5.36 million $8,306
Jun 30, 2022 $0.0101
-7.80%
$5.07 million $4,571
Jun 29, 2022 $0.0109
-6.47%
$5.52 million $6,165
Jun 28, 2022 $0.0117
-5.96%
$5.9 million $886
Jun 27, 2022 $0.0125
-1.47%
$6.28 million $2,724
Jun 26, 2022 $0.0126
+10.01%
$6.37 million $20,320
Jun 25, 2022 $0.0115
+4.34%
$5.79 million $6,972
Jun 24, 2022 $0.011
+9.09%
$5.55 million $5,032
Jun 23, 2022 $0.0101
+11.90%
$5.09 million $2,132
Jun 22, 2022 $0.00903
-8.81%
$4.55 million $2,960
Jun 21, 2022 $0.0099
+0.97%
$4.99 million $981
Jun 20, 2022 $0.0098
+3.72%
$4.94 million $3,018
Jun 19, 2022 $0.00955
+6.39%
$4.81 million $7,539
Jun 18, 2022 $0.00897
-16.15%
$4.52 million $15,195
Jun 17, 2022 $0.0107
+1.76%
$5.39 million $2,663
Jun 16, 2022 $0.0106
-10.90%
$5.35 million $7,068
Jun 15, 2022 $0.0119
-7.05%
$6.01 million $17,588
Jun 14, 2022 $0.0128
+4.74%
$6.46 million $9,669
Jun 13, 2022 $0.0122
-22.34%
$6.17 million $43,729
Jun 12, 2022 $0.0158
-4.15%
$7.95 million $14,936
Jun 11, 2022 $0.0165
-12.18%
$8.3 million $10,035
Jun 10, 2022 $0.0187
-4.30%
$9.45 million $10,466
Jun 9, 2022 $0.0196
-0.21%
$9.87 million $203
Jun 8, 2022 $0.0196
+0.96%
$9.9 million $5,175
Jun 7, 2022 $0.0195
-4.07%
$9.82 million $5,463
Jun 6, 2022 $0.0203
+0.58%
$10.23 million $10,087
Jun 5, 2022 $0.0202
+0.24%
$10.19 million $583
Jun 4, 2022 $0.0202
+1.91%
$10.16 million $1,357
Jun 3, 2022 $0.0198
-7.71%
$9.97 million $9,372
Jun 2, 2022 $0.0215
-0.17%
$10.83 million $2,817
Jun 1, 2022 $0.0215
-7.43%
$10.85 million $5,805
May 31, 2022 $0.0233
-0.57%
$11.73 million $5,089
May 30, 2022 $0.0234
+8.51%
$11.8 million $1,954
May 29, 2022 $0.0216
+3.38%
$10.87 million $14,820
May 28, 2022 $0.0209
+7.18%
$10.53 million $8,304
May 27, 2022 $0.0195
-6.27%
$9.82 million $4,883
May 26, 2022 $0.0208
-6.10%
$10.48 million $11,348
May 25, 2022 $0.0221
-0.43%
$11.16 million $2,297
May 24, 2022 $0.0222
+1.97%
$11.21 million $9,054
May 23, 2022 $0.0218
+2.20%
$10.99 million $2,622
May 22, 2022 $0.0213
-0.52%
$10.75 million $5,139
May 21, 2022 $0.0214
-2.43%
$10.81 million $15,268
May 20, 2022 $0.022
-1.85%
$11.07 million $4,685
May 19, 2022 $0.0224
+5.61%
$11.28 million $8,571
May 18, 2022 $0.0212
-8.52%
$10.68 million $17,251
May 17, 2022 $0.0232
+3.53%
$11.7 million $4,952
May 16, 2022 $0.0224
-7.21%
$11.3 million $16,549