Bankless DAO Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0301
+7.60%
$ 15.17 million $ 17,137
May 9, 2022 $ 0.028
-20.99%
$ 14.11 million $ 86,070
May 8, 2022 $ 0.0354
-0.72%
$ 17.86 million $ 33,347
May 7, 2022 $ 0.0346
-4.99%
$ 17.43 million $ 7,650
May 6, 2022 $ 0.0364
+4.47%
$ 18.35 million $ 53,509
May 5, 2022 $ 0.035
-1.24%
$ 17.65 million $ 27,551
May 4, 2022 $ 0.0355
+9.27%
$ 17.87 million $ 11,702
May 3, 2022 $ 0.0323
-13.49%
$ 16.27 million $ 52,217
May 2, 2022 $ 0.0373
+2.49%
$ 18.8 million $ 12,496
May 1, 2022 $ 0.0364
-14.35%
$ 18.34 million $ 63,115
Apr 30, 2022 $ 0.0425
-15.80%
$ 21.43 million $ 65,626
Apr 29, 2022 $ 0.0505
-3.89%
$ 25.46 million $ 104,852
Apr 28, 2022 $ 0.0526
+2.60%
$ 26.49 million $ 43,449
Apr 27, 2022 $ 0.0512
+7.43%
$ 25.82 million $ 33,879
Apr 26, 2022 $ 0.0477
-0.81%
$ 24.03 million $ 73,060
Apr 25, 2022 $ 0.0491
-13.45%
$ 24.76 million $ 299,682
Apr 24, 2022 $ 0.0568
-2.70%
$ 28.61 million $ 55,259
Apr 23, 2022 $ 0.0583
-0.91%
$ 29.41 million $ 54,937
Apr 22, 2022 $ 0.0587
+12.37%
$ 29.58 million $ 80,792
Apr 21, 2022 $ 0.0525
+10.24%
$ 26.47 million $ 58,233
Apr 20, 2022 $ 0.0482
+4.16%
$ 24.32 million $ 24,862
Apr 19, 2022 $ 0.0463
+1.63%
$ 23.35 million $ 9,249
Apr 18, 2022 $ 0.0456
-7.76%
$ 23 million $ 147,213
Apr 17, 2022 $ 0.0495
-7.49%
$ 24.94 million $ 23,741
Apr 16, 2022 $ 0.0535
-5.29%
$ 26.96 million $ 26,950
Apr 15, 2022 $ 0.0565
-4.58%
$ 28.47 million $ 34,285
Apr 14, 2022 $ 0.0592
-1.95%
$ 29.83 million $ 111,656
Apr 13, 2022 $ 0.0614
+56.04%
$ 30.93 million $ 463,127
Apr 12, 2022 $ 0.0393
-1.19%
$ 19.82 million $ 21,261
Apr 11, 2022 $ 0.0398
-9.06%
$ 20.06 million $ 119,429
Apr 10, 2022 $ 0.0436
+14.08%
$ 21.96 million $ 100,868
Apr 9, 2022 $ 0.0389
+48.69%
$ 19.6 million $ 181,560
Apr 8, 2022 $ 0.026
-6.28%
$ 13.1 million $ 67,333
Apr 7, 2022 $ 0.0277
-0.01%
$ 13.98 million $ 26,088
Apr 6, 2022 $ 0.0278
-6.37%
$ 13.65 million $ 12,278
Apr 5, 2022 $ 0.0297
-4.63%
$ 14.58 million $ 13,987
Apr 4, 2022 $ 0.0311
-2.13%
$ 15.29 million $ 6,858
Apr 3, 2022 $ 0.0318
-0.75%
$ 15.62 million $ 12,678
Apr 2, 2022 $ 0.032
+6.16%
$ 15.74 million $ 36,291
Apr 1, 2022 $ 0.0302
+1.55%
$ 14.83 million $ 16,943
Mar 31, 2022 $ 0.0297
+0.19%
$ 14.6 million $ 13,447
Mar 30, 2022 $ 0.0296
-3.56%
$ 14.57 million $ 18,915
Mar 29, 2022 $ 0.0307
+5.63%
$ 15.11 million $ 14,484
Mar 28, 2022 $ 0.0291
-4.02%
$ 14.31 million $ 22,973
Mar 27, 2022 $ 0.0303
+3.29%
$ 14.9 million $ 1,374
Mar 26, 2022 $ 0.0293
-0.72%
$ 14.41 million $ 7,083
Mar 25, 2022 $ 0.0295
-0.76%
$ 14.52 million $ 15,485
Mar 24, 2022 $ 0.0297
+0.03%
$ 14.63 million $ 14,121
Mar 23, 2022 $ 0.0297
-0.85%
$ 14.62 million $ 18,263
Mar 22, 2022 $ 0.03
-4.05%
$ 14.74 million $ 29,164