Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0242
+8.09%
$12.17 million $12,456
May 14, 2022 $0.0224
+0.31%
$11.28 million $7,576
May 13, 2022 $0.0223
-4.87%
$11.25 million $40,022
May 12, 2022 $0.0235
-11.02%
$11.83 million $31,590
May 11, 2022 $0.0264
-12.45%
$13.29 million $36,951
May 10, 2022 $0.0301
+7.60%
$15.17 million $17,137
May 9, 2022 $0.028
-20.99%
$14.11 million $86,070
May 8, 2022 $0.0354
-0.72%
$17.86 million $33,347
May 7, 2022 $0.0346
-4.99%
$17.43 million $7,650
May 6, 2022 $0.0364
+4.47%
$18.35 million $53,509
May 5, 2022 $0.035
-1.24%
$17.65 million $27,551
May 4, 2022 $0.0355
+9.27%
$17.87 million $11,702
May 3, 2022 $0.0323
-13.49%
$16.27 million $52,217
May 2, 2022 $0.0373
+2.49%
$18.8 million $12,496
May 1, 2022 $0.0364
-14.35%
$18.34 million $63,115
Apr 30, 2022 $0.0425
-15.80%
$21.43 million $65,626
Apr 29, 2022 $0.0505
-3.89%
$25.46 million $104,852
Apr 28, 2022 $0.0526
+2.60%
$26.49 million $43,449
Apr 27, 2022 $0.0512
+7.43%
$25.82 million $33,879
Apr 26, 2022 $0.0477
-0.81%
$24.03 million $73,060
Apr 25, 2022 $0.0491
-13.45%
$24.76 million $299,682
Apr 24, 2022 $0.0568
-2.70%
$28.61 million $55,259
Apr 23, 2022 $0.0583
-0.91%
$29.41 million $54,937
Apr 22, 2022 $0.0587
+12.37%
$29.58 million $80,792
Apr 21, 2022 $0.0525
+10.24%
$26.47 million $58,233
Apr 20, 2022 $0.0482
+4.16%
$24.32 million $24,862
Apr 19, 2022 $0.0463
+1.63%
$23.35 million $9,249
Apr 18, 2022 $0.0456
-7.76%
$23 million $147,213
Apr 17, 2022 $0.0495
-7.49%
$24.94 million $23,741
Apr 16, 2022 $0.0535
-5.29%
$26.96 million $26,950
Apr 15, 2022 $0.0565
-4.58%
$28.47 million $34,285
Apr 14, 2022 $0.0592
-1.95%
$29.83 million $111,656
Apr 13, 2022 $0.0614
+56.04%
$30.93 million $463,127
Apr 12, 2022 $0.0393
-1.19%
$19.82 million $21,261
Apr 11, 2022 $0.0398
-9.06%
$20.06 million $119,429
Apr 10, 2022 $0.0436
+14.08%
$21.96 million $100,868
Apr 9, 2022 $0.0389
+48.69%
$19.6 million $181,560
Apr 8, 2022 $0.026
-6.28%
$13.1 million $67,333
Apr 7, 2022 $0.0277
-0.01%
$13.98 million $26,088
Apr 6, 2022 $0.0278
-6.37%
$13.65 million $12,278
Apr 5, 2022 $0.0297
-4.63%
$14.58 million $13,987
Apr 4, 2022 $0.0311
-2.13%
$15.29 million $6,858
Apr 3, 2022 $0.0318
-0.75%
$15.62 million $12,678
Apr 2, 2022 $0.032
+6.16%
$15.74 million $36,291
Apr 1, 2022 $0.0302
+1.55%
$14.83 million $16,943
Mar 31, 2022 $0.0297
+0.19%
$14.6 million $13,447
Mar 30, 2022 $0.0296
-3.56%
$14.57 million $18,915
Mar 29, 2022 $0.0307
+5.63%
$15.11 million $14,484
Mar 28, 2022 $0.0291
-4.02%
$14.31 million $22,973
Mar 27, 2022 $0.0303
+3.29%
$14.9 million $1,374