Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $0.0293
-0.72%
$14.41 million $7,083
Mar 25, 2022 $0.0295
-0.76%
$14.52 million $15,485
Mar 24, 2022 $0.0297
+0.03%
$14.63 million $14,121
Mar 23, 2022 $0.0297
-0.85%
$14.62 million $18,263
Mar 22, 2022 $0.03
-4.05%
$14.74 million $29,164
Mar 21, 2022 $0.0313
-1.35%
$15.37 million $7,994
Mar 20, 2022 $0.0316
-3.00%
$15.53 million $21,101
Mar 19, 2022 $0.0326
-0.26%
$16.01 million $15,202
Mar 18, 2022 $0.0326
+4.07%
$16.05 million $11,623
Mar 17, 2022 $0.0314
-0.48%
$15.42 million $4,869
Mar 16, 2022 $0.0315
+6.80%
$15.49 million $9,156
Mar 15, 2022 $0.0295
-0.84%
$14.5 million $19,075
Mar 14, 2022 $0.0297
+2.51%
$14.62 million $2,352
Mar 13, 2022 $0.0289
-1.52%
$14.21 million $11,863
Mar 12, 2022 $0.0293
+3.47%
$14.4 million $9,541
Mar 11, 2022 $0.0283
-6.12%
$13.92 million $4,533
Mar 10, 2022 $0.0302
-6.01%
$14.84 million $43,024
Mar 9, 2022 $0.0321
+4.37%
$15.81 million $22,321
Mar 8, 2022 $0.0308
+1.25%
$15.13 million $5,941
Mar 7, 2022 $0.0304
-1.59%
$14.95 million $2,725
Mar 6, 2022 $0.0309
-4.00%
$15.2 million $10,694
Mar 5, 2022 $0.0322
-2.44%
$15.84 million $1,563
Mar 4, 2022 $0.0331
-6.96%
$16.26 million $9,551
Mar 3, 2022 $0.0356
-11.40%
$17.49 million $3,253
Mar 2, 2022 $0.0401
+4.30%
$19.74 million $6,476
Mar 1, 2022 $0.0385
+1.08%
$18.93 million $4,481
Feb 28, 2022 $0.038
+8.11%
$18.7 million $4,386
Feb 27, 2022 $0.0352
-6.72%
$17.33 million $5,524
Feb 26, 2022 $0.0375
-0.92%
$18.42 million $4,203
Feb 25, 2022 $0.0377
-0.29%
$18.56 million $8,216
Feb 24, 2022 $0.0378
+0.03%
$18.61 million $29,347
Feb 23, 2022 $0.0379
+4.49%
$18.66 million $12,200
Feb 22, 2022 $0.0363
-4.91%
$17.87 million $3,048
Feb 21, 2022 $0.0381
-1.68%
$18.75 million $3,669
Feb 20, 2022 $0.0389
-9.32%
$19.11 million $14,017
Feb 19, 2022 $0.0433
+0.38%
$21.27 million $5,700
Feb 18, 2022 $0.0431
-6.37%
$21.21 million $10,641
Feb 17, 2022 $0.0463
-15.03%
$22.79 million $41,319
Feb 16, 2022 $0.0545
-99.79%
$22.94 million $22,776
Feb 15, 2022 $26.35
+4.40%
$11.08 billion $16,135
Feb 14, 2022 $25.23
+0.03%
$10.61 billion $33,353
Feb 13, 2022 $25.15
-0.81%
$10.58 billion $2,893
Feb 12, 2022 $25.34
-0.11%
$10.66 billion $4,694
Feb 11, 2022 $25.38
-1.60%
$10.68 billion $51,505
Feb 10, 2022 $25.82
-5.58%
$10.86 billion $2,181
Feb 9, 2022 $27.31
+2.28%
$11.49 billion $6,291
Feb 8, 2022 $26.71
-0.26%
$11.23 billion $22,833
Feb 7, 2022 $26.81
+0.76%
$11.28 billion $32,507
Feb 6, 2022 $26.59
-0.16%
$11.18 billion $18,114
Feb 5, 2022 $26.59
-3.35%
$11.18 billion $64,725