Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $27.46
+10.25%
$11.55 billion $10,950
Feb 3, 2022 $24.74
-2.34%
$10.41 billion $10,008
Feb 2, 2022 $25.29
-3.85%
$10.64 billion $20,027
Feb 1, 2022 $26.35
-1.42%
$11.08 billion $23,850
Jan 31, 2022 $26.76
+1.36%
$11.26 billion $65,883
Jan 30, 2022 $26.41
+3.02%
$11.11 billion $47,764
Jan 29, 2022 $25.61
+1.90%
$10.77 billion $6,235
Jan 28, 2022 $23.88
+0.78%
$10.04 billion $2,399
Jan 27, 2022 $23.71
-0.23%
$9.98 billion $6,681
Jan 26, 2022 $23.81
+1.58%
$10.02 billion $4,780
Jan 25, 2022 $23.46
-0.28%
$9.87 billion $19,006
Jan 24, 2022 $23.55
-12.50%
$9.9 billion $123,916
Jan 23, 2022 $26.89
+8.38%
$10.98 billion $90,094
Jan 22, 2022 $24.81
-10.32%
$10.13 billion $77,160
Jan 21, 2022 $27.42
-14.72%
$11.2 billion $12,888
Jan 20, 2022 $32.12
-5.82%
$13.12 billion $59,909
Jan 19, 2022 $34.1
-7.28%
$13.93 billion $250,671
Jan 18, 2022 $36.77
-9.86%
$15.01 billion $90,520
Jan 17, 2022 $40.74
-3.31%
$16.64 billion $29,734
Jan 16, 2022 $42.15
-5.13%
$17.21 billion $122,889
Jan 15, 2022 $44.44
+3.20%
$18.15 billion $43,731
Jan 14, 2022 $43.02
+8.02%
$17.57 billion $167,600
Jan 13, 2022 $39.93
-22.09%
$16.3 billion $446,013
Jan 12, 2022 $51.25
+13.85%
$20.93 billion $212,950
Jan 11, 2022 $44.95
+13.70%
$18.36 billion $181,060
Jan 10, 2022 $39.55
-4.41%
$16.15 billion $42,273
Jan 9, 2022 $41.42
+7.58%
$16.91 billion $406,582
Jan 8, 2022 $38.57
-12.18%
$15.75 billion $541,270
Jan 7, 2022 $43.81
-26.22%
$17.89 billion $877,215
Jan 6, 2022 $59.36
-4.75%
$24.24 billion $201,504
Jan 5, 2022 $62.54
-15.47%
$25.54 billion $245,846
Jan 4, 2022 $74.14
-1.64%
$30.27 billion $24,193
Jan 3, 2022 $75.3
-4.64%
$30.75 billion $145,605
Jan 2, 2022 $79.05
+1.32%
$32.28 billion $42,498
Jan 1, 2022 $78
+7.85%
$31.85 billion $77,059
Dec 31, 2021 $72.28
-4.47%
$29.51 billion $170,839
Dec 30, 2021 $75.64
+6.60%
$30.89 billion $589,289
Dec 29, 2021 $70.83
-6.10%
$28.92 billion $65,490
Dec 28, 2021 $75.46
-0.81%
$30.81 billion $90,551
Dec 27, 2021 $76.16
-0.24%
$31.1 billion $53,839
Dec 26, 2021 $76.38
+0.05%
$31.19 billion $182,161
Dec 25, 2021 $76.5
+1.05%
$31.24 billion $4,089
Dec 24, 2021 $75.71
-8.87%
$30.91 billion $272,843
Dec 23, 2021 $82.96
+7.63%
$33.88 billion $301,867
Dec 22, 2021 $77.08
+8.20%
$31.48 billion $642,753
Dec 21, 2021 $71.29
+2.68%
$29.11 billion $169,169
Dec 20, 2021 $69.23
-0.92%
$28.27 billion $73,456
Dec 19, 2021 $69.94
-1.90%
$28.56 billion $12,003
Dec 18, 2021 $71.41
+0.19%
$29.16 billion $32,413
Dec 17, 2021 $71.42
-2.76%
$29.16 billion $12,626