Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $73.6
+1.11%
$30.05 billion $166,248
Dec 15, 2021 $72.72
+13.39%
$29.69 billion $190,061
Dec 14, 2021 $64.18
-1.04%
$26.21 billion $12,060
Dec 13, 2021 $64.97
-8.13%
$26.53 billion $30,398
Dec 12, 2021 $70.74
+1.21%
$28.88 billion $89,341
Dec 11, 2021 $69.88
+6.87%
$28.53 billion $78,131
Dec 10, 2021 $65.53
-9.37%
$26.76 billion $279,755
Dec 9, 2021 $72.62
-7.17%
$29.65 billion $29,747
Dec 8, 2021 $78.18
+0.76%
$31.92 billion $29,324
Dec 7, 2021 $77.52
-0.56%
$31.65 billion $176,416
Dec 6, 2021 $77.82
+2.60%
$31.78 billion $195,164
Dec 5, 2021 $75.77
-8.26%
$30.94 billion $150,301
Dec 4, 2021 $82.27
-4.98%
$33.59 billion $236,773
Dec 3, 2021 $86.81
-9.35%
$35.45 billion $80,014
Dec 2, 2021 $95.73
-2.16%
$39.09 billion $115,799
Dec 1, 2021 $97.81
+2.96%
$39.94 billion $80,615
Nov 30, 2021 $95.2
+4.34%
$38.87 billion $13,283
Nov 29, 2021 $91.21
-6.39%
$37.24 billion $334,589
Nov 28, 2021 $97.06
+5.81%
$39.63 billion $70,636
Nov 27, 2021 $91.46
-6.07%
$37.35 billion $106,959
Nov 26, 2021 $97.21
-14.27%
$39.69 billion $132,488
Nov 25, 2021 $113.3
+22.10%
$46.26 billion $1.05 million
Nov 24, 2021 $92.71
+1.80%
$37.86 billion $1.2 million
Nov 23, 2021 $91.1
-2.97%
$37.2 billion $211,731
Nov 22, 2021 $94.13
-6.16%
$38.44 billion $35,319
Nov 21, 2021 $100.3
-8.74%
$40.95 billion $173,258
Nov 20, 2021 $110.01
+7.92%
$44.92 billion $311,134
Nov 19, 2021 $101.8
+1.80%
$41.57 billion $188,630
Nov 18, 2021 $99.57
-18.72%
$40.66 billion $321,272
Nov 17, 2021 $122.45
+1.31%
$50 billion $57,012
Nov 16, 2021 $121
-13.32%
$49.41 billion $164,170
Nov 15, 2021 $140.07
-0.49%
$57.19 billion $25,953
Nov 14, 2021 $140.61
-4.38%
$57.41 billion $70,145
Nov 13, 2021 $147.26
-1.95%
$60.13 billion $556,010
Nov 12, 2021 $150.1
-11.18%
$61.29 billion $866,802
Nov 11, 2021 $169.09
+5.38%
$69.05 billion $101,545
Nov 10, 2021 $160.56
+0.00%
$65.56 billion $109,024
Nov 9, 2021 $160.46
-15.88%
$61.56 billion $475,896
Nov 8, 2021 $190.65
+0.67%
$73.15 billion $116,462
Nov 7, 2021 $189.16
+0.90%
$72.57 billion $559,948
Nov 6, 2021 $187.3
+4.60%
$71.86 billion $624,701
Nov 5, 2021 $179.24
+7.38%
$68.77 billion $872,673
Nov 4, 2021 $166.39
-7.85%
$63.84 billion $605,778
Nov 3, 2021 $180.66
-3.88%
$69.31 billion $485,192
Nov 2, 2021 $187.98
+5.95%
$72.12 billion $348,831
Nov 1, 2021 $177.69
-4.81%
$68.17 billion $340,075
Oct 31, 2021 $186.64
-5.32%
$71.61 billion $141,717
Oct 30, 2021 $196.69
-5.14%
$75.46 billion $596,155
Oct 29, 2021 $207.98
+3.37%
$79.79 billion $80,212
Oct 28, 2021 $200.81
-5.79%
$77.04 billion $1.32 million