Bankless DAO Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 69.88
+6.87%
$ 28.53 billion $ 78,131
Dec 10, 2021 $ 65.53
-9.37%
$ 26.76 billion $ 279,755
Dec 9, 2021 $ 72.62
-7.17%
$ 29.65 billion $ 29,747
Dec 8, 2021 $ 78.18
+0.76%
$ 31.92 billion $ 29,324
Dec 7, 2021 $ 77.52
-0.56%
$ 31.65 billion $ 176,416
Dec 6, 2021 $ 77.82
+2.60%
$ 31.78 billion $ 195,164
Dec 5, 2021 $ 75.77
-8.26%
$ 30.94 billion $ 150,301
Dec 4, 2021 $ 82.27
-4.98%
$ 33.59 billion $ 236,773
Dec 3, 2021 $ 86.81
-9.35%
$ 35.45 billion $ 80,014
Dec 2, 2021 $ 95.73
-2.16%
$ 39.09 billion $ 115,799
Dec 1, 2021 $ 97.81
+2.96%
$ 39.94 billion $ 80,615
Nov 30, 2021 $ 95.2
+4.34%
$ 38.87 billion $ 13,283
Nov 29, 2021 $ 91.21
-6.39%
$ 37.24 billion $ 334,589
Nov 28, 2021 $ 97.06
+5.81%
$ 39.63 billion $ 70,636
Nov 27, 2021 $ 91.46
-6.07%
$ 37.35 billion $ 106,959
Nov 26, 2021 $ 97.21
-14.27%
$ 39.69 billion $ 132,488
Nov 25, 2021 $ 113.3
+22.10%
$ 46.26 billion $ 1.05 million
Nov 24, 2021 $ 92.71
+1.80%
$ 37.86 billion $ 1.2 million
Nov 23, 2021 $ 91.1
-2.97%
$ 37.2 billion $ 211,731
Nov 22, 2021 $ 94.13
-6.16%
$ 38.44 billion $ 35,319
Nov 21, 2021 $ 100.3
-8.74%
$ 40.95 billion $ 173,258
Nov 20, 2021 $ 110.01
+7.92%
$ 44.92 billion $ 311,134
Nov 19, 2021 $ 101.8
+1.80%
$ 41.57 billion $ 188,630
Nov 18, 2021 $ 99.57
-18.72%
$ 40.66 billion $ 321,272
Nov 17, 2021 $ 122.45
+1.31%
$ 50 billion $ 57,012
Nov 16, 2021 $ 121
-13.32%
$ 49.41 billion $ 164,170
Nov 15, 2021 $ 140.07
-0.49%
$ 57.19 billion $ 25,953
Nov 14, 2021 $ 140.61
-4.38%
$ 57.41 billion $ 70,145
Nov 13, 2021 $ 147.26
-1.95%
$ 60.13 billion $ 556,010
Nov 12, 2021 $ 150.1
-11.18%
$ 61.29 billion $ 866,802
Nov 11, 2021 $ 169.09
+5.38%
$ 69.05 billion $ 101,545
Nov 10, 2021 $ 160.56
+0.00%
$ 65.56 billion $ 109,024
Nov 9, 2021 $ 160.46
-15.88%
$ 61.56 billion $ 475,896
Nov 8, 2021 $ 190.65
+0.67%
$ 73.15 billion $ 116,462
Nov 7, 2021 $ 189.16
+0.90%
$ 72.57 billion $ 559,948
Nov 6, 2021 $ 187.3
+4.60%
$ 71.86 billion $ 624,701
Nov 5, 2021 $ 179.24
+7.38%
$ 68.77 billion $ 872,673
Nov 4, 2021 $ 166.39
-7.85%
$ 63.84 billion $ 605,778
Nov 3, 2021 $ 180.66
-3.88%
$ 69.31 billion $ 485,192
Nov 2, 2021 $ 187.98
+5.95%
$ 72.12 billion $ 348,831
Nov 1, 2021 $ 177.69
-4.81%
$ 68.17 billion $ 340,075
Oct 31, 2021 $ 186.64
-5.32%
$ 71.61 billion $ 141,717
Oct 30, 2021 $ 196.69
-5.14%
$ 75.46 billion $ 596,155
Oct 29, 2021 $ 207.98
+3.37%
$ 79.79 billion $ 80,212
Oct 28, 2021 $ 200.81
-5.79%
$ 77.04 billion $ 1.32 million
Oct 27, 2021 $ 213.46
-17.22%
$ 72.52 billion $ 478,541
Oct 26, 2021 $ 257.95
+54.27%
$ 87.63 billion $ 4.79 million
Oct 25, 2021 $ 166.98
-0.70%
$ 56.73 billion $ 1.49 million
Oct 24, 2021 $ 167.65
-8.75%
$ 56.96 billion $ 1.03 million
Oct 23, 2021 $ 183.49
+20.31%
$ 62.34 billion $ 1.27 million