Bankless DAO Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 152.51
-14.55%
$ 51.81 billion $ 1.11 million
Oct 21, 2021 $ 178.65
-19.24%
$ 60.69 billion $ 1.11 million
Oct 20, 2021 $ 221.41
-1.37%
$ 75.22 billion $ 419,294
Oct 19, 2021 $ 224.23
+6.52%
$ 76.18 billion $ 612,449
Oct 18, 2021 $ 210.25
-0.18%
$ 71.43 billion $ 4.36 million
Oct 17, 2021 $ 210.77
+82.29%
$ 71.6 billion $ 3.99 million
Oct 16, 2021 $ 115.79
+1.86%
$ 39.34 billion $ 295,721
Oct 15, 2021 $ 113.33
-0.34%
$ 38.5 billion $ 117,931
Oct 14, 2021 $ 113.69
+16.88%
$ 38.62 billion $ 352,167
Oct 13, 2021 $ 97.06
-0.39%
$ 32.98 billion $ 134,671
Oct 12, 2021 $ 97.36
-1.58%
$ 33.08 billion $ 72,679
Oct 11, 2021 $ 98.8
-0.32%
$ 33.56 billion $ 121,968
Oct 10, 2021 $ 99.18
-6.54%
$ 33.69 billion $ 125,517
Oct 9, 2021 $ 106.3
-3.16%
$ 36.11 billion $ 85,262
Oct 8, 2021 $ 109.7
+1.92%
$ 37.27 billion $ 88,252
Oct 7, 2021 $ 107.63
-18.58%
$ 36.56 billion $ 1.02 million
Oct 6, 2021 $ 132.5
+0.69%
$ 45.01 billion $ 37,566
Oct 5, 2021 $ 131.68
-10.86%
$ 44.73 billion $ 577,461
Oct 4, 2021 $ 147.72
+2.45%
$ 50.16 billion $ 133,144
Oct 3, 2021 $ 144.27
-12.03%
$ 48.99 billion $ 362,746
Oct 2, 2021 $ 163.76
+28.73%
$ 55.61 billion $ 869,615
Oct 1, 2021 $ 127.11
+23.63%
$ 43.16 billion $ 957,573
Sep 30, 2021 $ 102.85
+14.21%
$ 34.9 billion $ 1.07 million
Sep 29, 2021 $ 92.27
+28.58%
$ 31.31 billion $ 411,074
Sep 28, 2021 $ 71.67
-3.99%
$ 24.32 billion $ 57,470
Sep 27, 2021 $ 74.95
-2.71%
$ 25.43 billion $ 24,142
Sep 26, 2021 $ 77.12
+4.49%
$ 26.16 billion $ 28,495
Sep 25, 2021 $ 74.1
-1.34%
$ 25.14 billion $ 26,775
Sep 24, 2021 $ 74.95
-5.32%
$ 25.42 billion $ 29,426
Sep 23, 2021 $ 79.13
-0.31%
$ 26.83 billion $ 69,663
Sep 22, 2021 $ 79.34
+15.34%
$ 26.9 billion $ 92,325
Sep 21, 2021 $ 68.66
-7.13%
$ 23.28 billion $ 19,338
Sep 20, 2021 $ 74.04
-9.63%
$ 25.1 billion $ 25,837
Sep 19, 2021 $ 81.7
-2.09%
$ 27.69 billion $ 62,395
Sep 18, 2021 $ 83.13
-0.50%
$ 28.17 billion $ 77,244
Sep 17, 2021 $ 83.45
-3.39%
$ 28.27 billion $ 122,337
Sep 16, 2021 $ 86.36
+1.64%
$ 29.25 billion $ 120,567
Sep 15, 2021 $ 84.58
+8.43%
$ 28.63 billion $ 95,298
Sep 14, 2021 $ 77.74
+4.09%
$ 26.32 billion $ 112,514
Sep 13, 2021 $ 74.8
-2.77%
$ 25.32 billion $ 18,664
Sep 12, 2021 $ 76.96
+5.64%
$ 26.05 billion $ 45,005
Sep 11, 2021 $ 72.81
+1.03%
$ 24.64 billion $ 36,345
Sep 10, 2021 $ 71.99
-19.52%
$ 24.35 billion $ 229,746
Sep 9, 2021 $ 89.41
-7.86%
$ 30.24 billion $ 105,032
Sep 8, 2021 $ 96.83
+0.61%
$ 32.73 billion $ 18,653
Sep 7, 2021 $ 96.14
-14.45%
$ 32.5 billion $ 36,862
Sep 6, 2021 $ 112.45
-4.34%
$ 38.01 billion $ 91,472
Sep 5, 2021 $ 117.67
+0.49%
$ 39.75 billion $ 57,448
Sep 4, 2021 $ 117.15
-0.64%
$ 39.57 billion $ 29,456
Sep 3, 2021 $ 117.83
+1.69%
$ 39.8 billion $ 50,386