Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $213.46
-17.22%
$72.52 billion $478,541
Oct 26, 2021 $257.95
+54.27%
$87.63 billion $4.79 million
Oct 25, 2021 $166.98
-0.70%
$56.73 billion $1.49 million
Oct 24, 2021 $167.65
-8.75%
$56.96 billion $1.03 million
Oct 23, 2021 $183.49
+20.31%
$62.34 billion $1.27 million
Oct 22, 2021 $152.51
-14.55%
$51.81 billion $1.11 million
Oct 21, 2021 $178.65
-19.24%
$60.69 billion $1.11 million
Oct 20, 2021 $221.41
-1.37%
$75.22 billion $419,294
Oct 19, 2021 $224.23
+6.52%
$76.18 billion $612,449
Oct 18, 2021 $210.25
-0.18%
$71.43 billion $4.36 million
Oct 17, 2021 $210.77
+82.29%
$71.6 billion $3.99 million
Oct 16, 2021 $115.79
+1.86%
$39.34 billion $295,721
Oct 15, 2021 $113.33
-0.34%
$38.5 billion $117,931
Oct 14, 2021 $113.69
+16.88%
$38.62 billion $352,167
Oct 13, 2021 $97.06
-0.39%
$32.98 billion $134,671
Oct 12, 2021 $97.36
-1.58%
$33.08 billion $72,679
Oct 11, 2021 $98.8
-0.32%
$33.56 billion $121,968
Oct 10, 2021 $99.18
-6.54%
$33.69 billion $125,517
Oct 9, 2021 $106.3
-3.16%
$36.11 billion $85,262
Oct 8, 2021 $109.7
+1.92%
$37.27 billion $88,252
Oct 7, 2021 $107.63
-18.58%
$36.56 billion $1.02 million
Oct 6, 2021 $132.5
+0.69%
$45.01 billion $37,566
Oct 5, 2021 $131.68
-10.86%
$44.73 billion $577,461
Oct 4, 2021 $147.72
+2.45%
$50.16 billion $133,144
Oct 3, 2021 $144.27
-12.03%
$48.99 billion $362,746
Oct 2, 2021 $163.76
+28.73%
$55.61 billion $869,615
Oct 1, 2021 $127.11
+23.63%
$43.16 billion $957,573
Sep 30, 2021 $102.85
+14.21%
$34.9 billion $1.07 million
Sep 29, 2021 $92.27
+28.58%
$31.31 billion $411,074
Sep 28, 2021 $71.67
-3.99%
$24.32 billion $57,470
Sep 27, 2021 $74.95
-2.71%
$25.43 billion $24,142
Sep 26, 2021 $77.12
+4.49%
$26.16 billion $28,495
Sep 25, 2021 $74.1
-1.34%
$25.14 billion $26,775
Sep 24, 2021 $74.95
-5.32%
$25.42 billion $29,426
Sep 23, 2021 $79.13
-0.31%
$26.83 billion $69,663
Sep 22, 2021 $79.34
+15.34%
$26.9 billion $92,325
Sep 21, 2021 $68.66
-7.13%
$23.28 billion $19,338
Sep 20, 2021 $74.04
-9.63%
$25.1 billion $25,837
Sep 19, 2021 $81.7
-2.09%
$27.69 billion $62,395
Sep 18, 2021 $83.13
-0.50%
$28.17 billion $77,244
Sep 17, 2021 $83.45
-3.39%
$28.27 billion $122,337
Sep 16, 2021 $86.36
+1.64%
$29.25 billion $120,567
Sep 15, 2021 $84.58
+8.43%
$28.63 billion $95,298
Sep 14, 2021 $77.74
+4.09%
$26.32 billion $112,514
Sep 13, 2021 $74.8
-2.77%
$25.32 billion $18,664
Sep 12, 2021 $76.96
+5.64%
$26.05 billion $45,005
Sep 11, 2021 $72.81
+1.03%
$24.64 billion $36,345
Sep 10, 2021 $71.99
-19.52%
$24.35 billion $229,746
Sep 9, 2021 $89.41
-7.86%
$30.24 billion $105,032
Sep 8, 2021 $96.83
+0.61%
$32.73 billion $18,653